Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Choise.ai CHO | US$0,005178 | 6,30% | 25,00% | US$2.310.099 | US$815.294 | 446.143.248 CHO |
| 1752 |  SelfieDogCoin SELFIE | US$0,002346 | -2,16% | -8,12% | US$2.307.444 | US$81.971,79 | 983.717.932 SELFIE |
| 1753 |  DEFIT DEFIT | US$0,07288 | 0,69% | 4,17% | US$2.286.430 | - | 31.372.499 DEFIT |
| 1754 |  MagicCraft MCRT | US$0,0004530 | 0,73% | 3,72% | US$2.282.499 | US$544.508 | 5.038.275.907 MCRT |
| 1755 |  Baby Pepe BABYPEPE | US$0,000005170 | 7,67% | 10,41% | US$2.174.319 | - | 420.690.000.000 BABYPEPE |
| 1756 |  Peezy 0x69 PEEZY | US$0,000007310 | 4,97% | -11,24% | US$2.234.430 | US$533.301 | 305.650.329.936 PEEZY |
| 1757 |  Super Zero Protocol SERO | US$0,005073 | 3,10% | 9,43% | US$2.222.717 | US$171.384 | 438.188.346 SERO |
| 1758 |  RingDAO RING | US$0,001303 | 1,96% | -4,36% | US$2.228.674 | US$84.041,44 | 1.710.825.361 RING |
| 1759 |  LogX Network LOGX | US$0,008454 | -0,48% | 0,43% | US$2.207.404 | US$175.810 | 261.108.000 LOGX |
| 1760 |  MarsDAO MDAO | US$0,03099 | -0,09% | -11,60% | US$2.187.695 | US$253.890 | 70.599.020 MDAO |
| 1761 |  Ternoa CAPS | US$0,001704 | 2,56% | 8,19% | US$2.193.142 | US$311.420 | 1.287.030.207 CAPS |
| 1762 |  The Game Company GMRT | US$0,008735 | 1,48% | -7,99% | US$2.187.048 | US$596.441 | 250.380.725 GMRT |
| 1763 |  SpookySwap BOO | US$0,2333 | 3,75% | -39,55% | US$2.190.888 | US$58.504,31 | 9.390.930 BOO |
| 1764 |  MAHA.xyz MAHA | US$0,4977 | -0,13% | -9,17% | US$2.185.856 | US$239.922 | 4.391.496 MAHA |
| 1765 |  Kinic KINIC | US$0,7590 | 5,64% | -11,32% | US$2.177.177 | US$105.713 | 2.868.620 KINIC |
| 1766 |  JMPT Rewards JMPT | US$1,15 | 0,42% | -0,64% | US$2.169.286 | US$3.402,04 | 1.893.990 JMPT |
| 1767 |  BobaCat PSPS | US$0,003750 | -1,63% | -3,38% | US$2.164.286 | US$115.003 | 577.172.773 PSPS |
| 1768 |  RIFT AI RIFT | US$0,008228 | 1,68% | 8,03% | US$2.179.775 | - | 264.914.961 RIFT |
| 1769 |  The Next Bitcoin BUTTCOIN | US$0,002163 | -6,22% | -24,27% | US$2.160.832 | US$3.399.173 | 999.151.679 BUTTCOIN |
| 1770 |  Dogechain DC | US$0,00004227 | -0,90% | -3,22% | US$2.141.224 | US$215.999 | 50.660.724.245 DC |
| 1771 |  Gui Inu GUI | US$0,000003880 | -2,33% | -13,05% | US$2.157.453 | US$237.800 | 555.895.061.727 GUI |
| 1772 |  Xaya CHI | US$0,03760 | -0,07% | -3,13% | US$2.149.856 | - | 57.174.812 CHI |
| 1773 |  Waffles Davincij15's Cat $WAFFLES | US$0,002396 | -6,32% | -5,37% | US$2.143.185 | US$64.653,31 | 894.466.543 $WAFFLES |
| 1774 |  Crypterium CRPT | US$0,02252 | 0,00% | 0,00% | US$2.132.157 | - | 94.658.157 CRPT |
| 1775 |  LF LF | US$0,0007103 | 17,54% | -0,82% | US$2.114.327 | US$1.141.849 | 2.976.669.123 LF |
| 1776 |  Crypton CRP | US$0,2030 | 0,26% | -6,43% | US$2.130.963 | US$179.485 | 10.499.252 CRP |
| 1777 |  Elon Trump Fart ETF500 | US$0,002110 | 1,31% | -9,00% | US$2.109.555 | US$4.783,61 | 999.961.167 ETF500 |
| 1778 |  Aimonica Brands AIMONICA | US$0,002109 | -3,34% | -16,57% | US$2.109.011 | US$845.870 | 999.989.552 AIMONICA |
| 1779 |  Talken TALK | US$0,007712 | 7,94% | -5,44% | US$2.133.279 | US$192.828 | 276.617.007 TALK |
| 1780 |  Unibright UBT | US$0,01401 | 3,89% | -6,70% | US$2.100.955 | US$243,90 | 149.999.999 UBT |
| 1781 |  PoolTogether POOL | US$0,3108 | 2,09% | 6,05% | US$2.103.713 | - | 6.768.510 POOL |
| 1782 |  ISKRA Token ISK | US$0,005463 | -4,91% | 26,08% | US$2.093.253 | US$232.862 | 383.167.092 ISK |
| 1783 |  Tune.FM JAM | US$0,00007073 | -1,82% | -3,90% | US$2.101.425 | US$33.300,42 | 29.709.130.676 JAM |
| 1784 |  MOONDOGE MOONDOGE | US$0,002035 | 12,46% | -73,82% | US$2.006.292 | US$1.020.340 | 985.740.007 MOONDOGE |
| 1785 |  Banano BAN | US$0,001291 | 4,84% | -9,49% | US$2.071.098 | US$4.077,38 | 1.603.995.935 BAN |
| 1786 |  HOME3 HTS | US$0,02573 | 6,47% | 1,66% | US$2.067.453 | - | 80.350.000 HTS |
| 1787 |  Mochimo MCM | US$0,07324 | -1,70% | 17,15% | US$2.050.798 | US$8.925,44 | 28.000.800 MCM |
| 1788 |  Solchat CHAT | US$0,2567 | 9,42% | 14,43% | US$2.064.363 | US$167.039 | 8.043.460 CHAT |
| 1789 |  Minted MTD | US$0,01105 | 3,98% | 7,72% | US$2.047.288 | US$3.801,01 | 185.207.721 MTD |
| 1790 |  BiCity AI Projects BICITY | US$0,0004876 | 20,04% | 19,58% | US$2.034.547 | US$146.576 | 4.172.398.276 BICITY |
| 1791 |  SOLVEX NETWORK SOLVEX | US$0,05159 | -1,53% | -15,80% | US$2.037.791 | US$310.664 | 39.499.914 SOLVEX |
| 1792 |  Plearn PLN | US$0,02351 | 4,03% | -2,73% | US$2.023.651 | US$111.528 | 86.063.705 PLN |
| 1793 |  BEERCOIN BEER | US$0,000003680 | 0,78% | 5,89% | US$2.025.260 | US$215.939 | 549.761.339.928 BEER |
| 1794 |  Clustr Labs CLUSTR | US$0,004023 | 3,20% | 2,00% | US$2.010.421 | - | 499.685.616 CLUSTR |
| 1795 |  Areon Network AREA | US$0,01698 | 1,41% | 2,72% | US$2.006.216 | US$12.751,01 | 118.161.453 AREA |
| 1796 |  Rubic RBC | US$0,01211 | 0,77% | 4,58% | US$2.001.809 | US$173.993 | 165.283.584 RBC |
| 1797 |  Graphite Network @G | US$0,1953 | 1,10% | 4,01% | US$2.008.926 | US$85.678,75 | 10.287.764 @G |
| 1798 |  Kimbo KIMBO | US$0,00002880 | 5,07% | 4,53% | US$1.999.215 | US$55.690,40 | 69.420.000.000 KIMBO |
| 1799 |  Cypherium CPH | US$0,005213 | 5,44% | -19,26% | US$1.996.187 | US$57.696,31 | 382.951.230 CPH |
| 1800 |  Primecoin XPM | US$0,03657 | -2,84% | 0,01% | US$1.991.659 | US$206,15 | 54.466.408 XPM |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.