Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ScPrime SCP | US$0,05327 | -0,07% | 1,61% | US$2.562.195 | US$4.722,15 | 48.096.114 SCP |
| 1702 |  Rivalz Network RIZ | US$0,002237 | 1,00% | -22,01% | US$2.574.393 | US$460.698 | 1.150.957.788 RIZ |
| 1703 |  BlueMove MOVE | US$0,01176 | -2,64% | 16,05% | US$2.556.878 | US$992,64 | 217.500.000 MOVE |
| 1704 |  Matr1x MAX | US$0,01957 | -2,16% | -12,47% | US$2.554.732 | US$4.291.582 | 130.520.000 MAX |
| 1705 |  HumainWeb3 DOME | US$0,0001344 | 1,25% | -6,95% | US$2.553.169 | US$564.172 | 18.998.841.067 DOME |
| 1706 |  Decentralized Euro DEURO | US$1,18 | 0,12% | 1,12% | US$2.551.875 | US$277.803 | 2.164.351 DEURO |
| 1707 |  Philtoken PHIL | US$0,002547 | -0,12% | -7,45% | US$2.546.601 | US$1.099.373 | 1.000.000.000 PHIL |
| 1708 |  Keep3rV1 KP3R | US$5,97 | -0,63% | 7,77% | US$2.539.058 | US$178.208 | 425.178 KP3R |
| 1709 |  BABB BAX | US$0,00003207 | 1,56% | -14,09% | US$2.538.715 | US$15.694,32 | 79.159.947.394 BAX |
| 1710 |  Gamium GMM | US$0,00005140 | -10,92% | -5,97% | US$2.516.637 | US$188.390 | 48.964.866.146 GMM |
| 1711 |  MongCoin $MONG | - | 1,75% | 8,99% | US$2.541.490 | US$137.129 | 581.196.039.603.956 $MONG |
| 1712 |  ISLAND Token ISLAND | US$0,01414 | -0,45% | -1,67% | US$2.507.597 | US$823.524 | 177.369.451 ISLAND |
| 1713 |  AGON Agent AGON | US$0,002508 | 0,20% | 0,44% | US$2.508.307 | US$124.779 | 1.000.000.000 AGON |
| 1714 |  Tevaera TEVA | US$0,005082 | 1,71% | 14,31% | US$2.489.557 | US$992.976 | 489.913.207 TEVA |
| 1715 |  TOMI TOMI | US$0,0005847 | -2,58% | -13,64% | US$2.496.761 | US$2.157.019 | 4.270.323.436 TOMI |
| 1716 |  Nuco.cloud NCDT | US$0,04972 | -9,50% | 8,46% | US$2.486.051 | US$171.329 | 50.000.000 NCDT |
| 1717 |  Urolithin A URO | US$0,002479 | -1,79% | 22,29% | US$2.477.986 | US$2.219.055 | 999.522.157 URO |
| 1718 |  Universe Boss Coin UBC | US$0,002472 | 1,04% | 5,57% | US$2.472.421 | US$205.350 | 1.000.000.000 UBC |
| 1719 |  Fuse FUSE | US$0,01124 | 0,21% | -4,57% | US$2.472.420 | US$613.994 | 219.882.167 FUSE |
| 1720 |  Shiba Predator QOM | - | 1,12% | -2,59% | US$2.470.632 | US$2.661,69 | 599.886.333.333.333 QOM |
| 1721 |  Ta-da TADA | US$0,003600 | 0,97% | 1,32% | US$2.468.650 | US$92.697,05 | 685.707.970 TADA |
| 1722 |  DUKO DUKO | US$0,0002533 | -2,84% | -7,53% | US$2.447.424 | US$260.821 | 9.663.955.990 DUKO |
| 1723 |  MicroStrategy tokenized stock (xStock) MSTRX | US$407,77 | 0,23% | -4,13% | US$2.446.555 | US$1.076.153 | 6.000 MSTRX |
| 1724 |  Nitro NITRO | US$0,000006210 | 1,15% | -9,16% | US$2.435.668 | US$3.569.889 | 392.500.000.000 NITRO |
| 1725 |  Solcasino Token SCS | US$0,001977 | 0,81% | 12,87% | US$2.425.488 | US$14.055,45 | 1.226.945.031 SCS |
| 1726 |  EverRise RISE | US$0,00003794 | 3,04% | 7,41% | US$2.423.591 | US$1,65 | 63.879.000.000 RISE |
| 1727 |  SelfKey KEY | US$0,0003988 | 3,04% | -4,47% | US$2.392.574 | US$316.266 | 5.999.999.954 KEY |
| 1728 |  Asterix Labs ASTX | US$242,32 | 0,37% | 28,90% | US$2.423.206 | - | 10.000 ASTX |
| 1729 |  BIG BIG | US$0,002425 | -2,04% | 21,73% | US$2.425.066 | US$52.008,64 | 1.000.000.000 BIG |
| 1730 |  Hatom HTM | US$0,1449 | 0,41% | -8,27% | US$2.415.913 | US$178.175 | 16.667.457 HTM |
| 1731 |  Matchain MAT | US$0,3323 | 0,06% | -0,16% | US$2.402.435 | US$2.015.844 | 7.230.000 MAT |
| 1732 |  The Nation Token NATO | US$0,000002400 | 6,41% | 1,48% | US$2.399.253 | US$415.833 | 1.000.000.000.000 NATO |
| 1733 |  Octokn OTK | US$0,004866 | -2,94% | -2,95% | US$2.381.860 | US$21.515,62 | 489.529.439 OTK |
| 1734 |  Whales Market WHALES | US$0,09150 | 3,10% | 20,57% | US$2.382.163 | US$31.180,75 | 26.034.330 WHALES |
| 1735 |  Lux LUX | US$0,002411 | -3,01% | -41,73% | US$2.411.222 | US$381.282 | 1.000.000.000 LUX |
| 1736 |  AIPAD AIPAD | US$0,01227 | 1,81% | 23,80% | US$2.384.281 | US$277.007 | 194.284.267 AIPAD |
| 1737 |  Coinbase tokenized stock (xStock) COINX | US$393,59 | 0,40% | -6,21% | US$2.361.557 | US$4.397.044 | 6.000 COINX |
| 1738 |  Creo Engine CREO | US$0,005912 | -0,79% | -8,04% | US$2.364.893 | US$1.189.355 | 400.026.900 CREO |
| 1739 |  RigoBlock GRG | US$0,8737 | 1,21% | 7,52% | US$2.359.806 | - | 2.701.063 GRG |
| 1740 |  Handy HANDY | US$0,002493 | -11,66% | 12,71% | US$2.358.746 | US$54.440,33 | 945.972.125 HANDY |
| 1741 |  Vyvo Coin VSC | US$0,002494 | -0,87% | -5,54% | US$2.348.017 | US$212.226 | 941.351.172 VSC |
| 1742 |  0xBitcoin 0xBTC | US$0,2421 | -1,50% | -9,29% | US$2.350.251 | - | 9.706.750 0xBTC |
| 1743 |  Sekuya Multiverse SKYA | US$0,005824 | -1,93% | 10,37% | US$2.348.176 | US$168.499 | 403.212.733 SKYA |
| 1744 |  Loom Network LOOM | US$0,001882 | 3,72% | 0,45% | US$2.338.983 | US$738.196 | 1.242.920.898 LOOM |
| 1745 |  GoChain GO | US$0,001776 | 2,11% | 18,49% | US$2.340.320 | US$134.874 | 1.317.837.457 GO |
| 1746 |  GameZone GZONE | US$0,002780 | -0,70% | 4,09% | US$2.335.350 | US$87.801,25 | 840.117.285 GZONE |
| 1747 |  Crypto Asset Governance Alliance CAGA | US$0,00003786 | -0,51% | -3,57% | US$2.328.347 | US$93.154,84 | 61.492.072.802 CAGA |
| 1748 |  Arcas ARCAS | US$0,03340 | 2,67% | 27,63% | US$2.319.291 | - | 69.433.158 ARCAS |
| 1749 |  Contango TANGO | US$0,01950 | 1,32% | 6,75% | US$2.310.413 | - | 118.463.411 TANGO |
| 1750 |  Permission Coin ASK | US$0,0001428 | 1,47% | -0,18% | US$2.307.999 | US$83.634,43 | 16.166.619.298 ASK |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.