Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  FNCY FNCY | US$0,001588 | -0,46% | -9,39% | US$1.785.131 | US$2.372,31 | 1.124.321.108 FNCY |
| 1852 |  sekoia by Virtuals SEKOIA | US$0,001802 | 0,06% | -25,18% | US$1.777.249 | US$79.630,68 | 986.227.200 SEKOIA |
| 1853 |  Toad $TOAD | - | -8,77% | 66,21% | US$1.782.455 | US$31.157,92 | 407.084.555.679.471 $TOAD |
| 1854 |  Aipocalypto AIPO | US$0,01266 | 14,67% | 189,19% | US$1.766.686 | US$80.649,17 | 139.500.000 AIPO |
| 1855 |  8-Bit Coin COIN | US$0,00005890 | -3,04% | -11,00% | US$1.767.113 | - | 30.000.000.000 COIN |
| 1856 |  BarnBridge BOND | US$0,2226 | 5,21% | 43,23% | US$1.760.751 | US$1.065.743 | 7.910.262 BOND |
| 1857 |  SOVRUN SOVRN | US$0,01081 | -1,60% | 0,33% | US$1.755.713 | US$163.504 | 162.454.262 SOVRN |
| 1858 |  Trog TROG | US$0,000004200 | 1,01% | -12,70% | US$1.767.465 | US$129.807 | 420.690.000.000 TROG |
| 1859 |  PINO PINO | US$0,001771 | -4,46% | -11,77% | US$1.752.810 | US$4.989,83 | 989.758.257 PINO |
| 1860 |  Pikamoon PIKA | US$0,0001003 | -1,32% | -0,32% | US$1.751.292 | US$68.948,74 | 17.453.432.079 PIKA |
| 1861 |  NULS NULS | US$0,01545 | 0,59% | 1,50% | US$1.749.386 | US$233.259 | 113.246.208 NULS |
| 1862 |  Akasha by Bloomverse $AKA | US$0,001748 | 0,99% | -13,69% | US$1.747.718 | US$163.146 | 999.991.183 $AKA |
| 1863 |  TOWER TOWER | US$0,0005940 | -0,70% | -3,57% | US$1.733.208 | US$170.981 | 2.918.062.392 TOWER |
| 1864 |  Biggie BIGGIE | - | 2,87% | -27,37% | US$1.739.914 | US$2.123.646 | 1.000.000.000.000.000 BIGGIE |
| 1865 |  Data Ownership Protocol DOP | US$0,0001986 | 3,13% | 0,78% | US$1.734.086 | US$1.437.919 | 8.733.406.525 DOP |
| 1866 |  Witch Token WITCH | US$0,06364 | 2,57% | 5,09% | US$1.737.227 | US$5.631,05 | 27.299.365 WITCH |
| 1867 |  Exactly Protocol EXA | US$0,5046 | -3,57% | -9,29% | US$1.729.603 | US$2.818,50 | 3.427.706 EXA |
| 1868 |  FOMO (fomo.fund) FOMO | US$0,00001729 | 2,02% | -4,61% | US$1.728.882 | US$215.895 | 99.987.000.000 FOMO |
| 1869 |  Carbon browser CSIX | US$0,004384 | 9,88% | 12,70% | US$1.738.636 | US$997.567 | 396.585.068 CSIX |
| 1870 |  Playbux PBUX | US$0,004512 | 1,24% | -5,74% | US$1.715.416 | US$501.110 | 380.183.909 PBUX |
| 1871 |  QSTaR Q* | US$0,0001782 | 0,31% | 2,75% | US$1.710.316 | - | 9.596.124.336 Q* |
| 1872 |  HAPI Protocol HAPI | US$2,34 | 2,20% | -6,56% | US$1.710.094 | US$173.839 | 732.248 HAPI |
| 1873 |  VGX Token VGX | US$0,003340 | -4,64% | -8,37% | US$1.697.929 | US$734.584 | 508.407.700 VGX |
| 1874 |  LandWolf (SOL) WOLF | US$0,0001685 | 4,70% | -4,11% | US$1.684.755 | - | 9.999.000.795 WOLF |
| 1875 |  XCAD Network XCAD | US$0,03531 | 6,31% | -1,25% | US$1.685.302 | US$1.817.768 | 47.726.796 XCAD |
| 1876 |  Dtec DTEC | US$0,02547 | 3,77% | 2,32% | US$1.682.056 | US$734.510 | 66.053.613 DTEC |
| 1877 |  Toilet Dust TOILET | US$0,0001681 | 4,31% | -3,74% | US$1.681.379 | US$83.211,70 | 10.000.000.000 TOILET |
| 1878 |  Tron Bull TBULL | US$0,001689 | 2,79% | -6,69% | US$1.688.506 | US$93.549,93 | 999.999.997 TBULL |
| 1879 |  Letit LETIT | US$0,02584 | -1,00% | -9,40% | US$1.653.958 | US$2.283,16 | 63.999.999 LETIT |
| 1880 |  Decimated DIO | US$0,003039 | -2,00% | 8,10% | US$1.651.090 | US$247.960 | 543.259.848 DIO |
| 1881 |  ETHEREUM IS GOOD EBULL | US$0,0001640 | 13,59% | 4,06% | US$1.639.721 | - | 10.000.000.000 EBULL |
| 1882 |  Arcana Network XAR | US$0,003897 | 0,42% | 7,08% | US$1.641.547 | US$422.923 | 421.186.351 XAR |
| 1883 |  MOOMOO THE BULL MOOMOO | US$0,002087 | -19,63% | -48,69% | US$1.623.276 | US$17.355,64 | 777.777.777 MOOMOO |
| 1884 |  Reddio RDO | US$0,0008523 | 8,85% | -27,62% | US$1.619.761 | US$1.417.562 | 1.900.500.000 RDO |
| 1885 |  Frontier FRONT | US$0,2084 | 2,02% | -2,03% | US$1.619.328 | US$13,32 | 7.772.004 FRONT |
| 1886 |  xHashtag AI XTAG | US$0,02425 | -1,84% | 16,44% | US$1.604.423 | US$154.149 | 66.169.002 XTAG |
| 1887 |  flork cto FLORK | US$0,001689 | -3,84% | -13,19% | US$1.585.915 | US$688.364 | 938.723.170 FLORK |
| 1888 |  Don’t Burn Capital DBC | US$0,001730 | 18,44% | 87,42% | US$1.597.417 | - | 923.458.062 DBC |
| 1889 |  Everest ID | US$0,01363 | 4,44% | 6,42% | US$1.590.842 | - | 116.700.000 ID |
| 1890 |  Rai Reflex Index RAI | US$2,27 | -2,77% | -16,34% | US$1.568.434 | US$49.370,95 | 689.911 RAI |
| 1891 |  Particl PART | US$0,1036 | 0,00% | 26,69% | US$1.565.496 | - | 15.114.426 PART |
| 1892 |  ritestream RITE | US$0,002238 | 0,11% | 3,11% | US$1.562.378 | US$195.073 | 698.129.785 RITE |
| 1893 |  zkSwap Finance ZF | US$0,002809 | 0,82% | 2,34% | US$1.561.400 | US$241.642 | 555.773.169 ZF |
| 1894 |  Venus DOT vDOT | US$0,09379 | 1,02% | -6,30% | US$1.561.570 | - | 16.649.243 vDOT |
| 1895 |  Bridge AI BRG | US$0,0001942 | 8,39% | 3,51% | US$1.554.360 | US$580.589 | 8.002.167.205 BRG |
| 1896 |  JetTon Games JETTON | US$0,1915 | 1,38% | -1,35% | US$1.553.607 | US$83.632,45 | 8.114.146 JETTON |
| 1897 |  Kinto K | US$0,8423 | 0,02% | 3,84% | US$1.551.736 | US$22.521,83 | 1.842.245 K |
| 1898 |  BunkerCoin BUNKER | US$0,001550 | -5,74% | 3,89% | US$1.549.796 | US$676.384 | 1.000.000.000 BUNKER |
| 1899 |  Mettalex MTLX | US$1,39 | 2,48% | -3,19% | US$1.560.409 | - | 1.123.003 MTLX |
| 1900 |  OAX OAX | US$0,01611 | -0,66% | 8,84% | US$1.543.155 | US$79.007,80 | 95.812.246 OAX |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.