Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ultraround Money CIRCLE | US$1,34 | 2,99% | -26,95% | US$1.172.241 | - | 873.474 CIRCLE |
| 2002 |  Smart Layer Network SLN | US$0,02971 | 0,03% | 8,06% | US$1.169.503 | US$295.329 | 39.366.509 SLN |
| 2003 |  Large Language Model LLM | US$0,001162 | -5,79% | -15,73% | US$1.162.312 | US$459.074 | 999.997.360 LLM |
| 2004 |  Gleec Coin GLEEC | US$0,006388 | 12,57% | 19,36% | US$1.161.062 | US$0,04000 | 181.755.046 GLEEC |
| 2005 |  Alphabet tokenized stock (xStock) GOOGLX | US$193,20 | 0,06% | 4,23% | US$1.159.173 | US$6.550.387 | 6.000 GOOGLX |
| 2006 |  LightLink LL | US$0,01417 | 2,20% | -1,17% | US$1.157.342 | US$206.389 | 81.670.180 LL |
| 2007 |  Torum XTM | US$0,005960 | 1,42% | -0,07% | US$1.156.718 | US$1.189,97 | 194.096.317 XTM |
| 2008 |  Quq QUQ | US$0,001155 | 0,03% | -54,75% | US$1.154.703 | US$20.090.093 | 1.000.000.000 QUQ |
| 2009 |  RefundYourSOL RYS | US$0,001168 | 7,68% | -11,05% | US$1.150.225 | US$2.645.834 | 984.625.096 RYS |
| 2010 |  IVPAY IVPAY | US$0,001247 | -0,15% | 5,69% | US$1.149.397 | US$367.365 | 921.562.065 IVPAY |
| 2011 |  Crust Network CRU | US$0,08122 | -1,35% | 13,75% | US$1.148.313 | US$300.717 | 14.138.569 CRU |
| 2012 |  Jobchain JOB | US$0,0001151 | 0,01% | -23,30% | US$1.135.472 | US$9,41 | 9.864.586.781 JOB |
| 2013 |  Engines of Fury FURY | US$0,02366 | 4,89% | 11,94% | US$1.135.736 | US$375.539 | 48.002.895 FURY |
| 2014 |  IDRX IDRX | US$0,00006121 | 0,15% | 0,08% | US$1.134.487 | US$132.936 | 18.534.124.233 IDRX |
| 2015 |  holoride RIDE | US$0,001290 | -1,23% | -6,44% | US$1.134.915 | US$83.320,04 | 879.899.580 RIDE |
| 2016 |  Rari Governance Token RGT | US$0,09035 | 2,73% | 6,36% | US$1.126.865 | US$29,13 | 12.472.026 RGT |
| 2017 |  TRUST AI TRT | US$0,2973 | 96,33% | -38,91% | US$1.129.795 | US$229.444 | 3.800.000 TRT |
| 2018 |  SGC SGC | US$0,0005503 | 4,07% | 0,02% | US$1.127.103 | US$1.301.630 | 2.048.250.000 SGC |
| 2019 |  Gemach GMAC | US$0,002246 | 31,47% | 34,86% | US$1.122.755 | US$20.364,74 | 500.000.000 GMAC |
| 2020 |  Gari Network GARI | US$0,001993 | -4,28% | -4,82% | US$1.119.157 | US$193.664 | 561.537.169 GARI |
| 2021 |  Azuro Protocol AZUR | US$0,005557 | 0,82% | -7,37% | US$1.115.465 | US$157.378 | 200.743.303 AZUR |
| 2022 |  Kava Lend HARD | US$0,008270 | -1,77% | -1,71% | US$1.114.771 | US$226.673 | 134.791.668 HARD |
| 2023 |  Exeedme XED | US$0,01110 | 7,09% | -16,03% | US$1.109.592 | US$2.351,61 | 100.000.000 XED |
| 2024 |  Neiro (neiro.lol) NEIRO | US$0,001110 | -1,40% | -0,11% | US$1.109.787 | US$1.112.976 | 999.999.969 NEIRO |
| 2025 |  Numogram GNON | US$0,001119 | 0,65% | -12,85% | US$1.119.149 | US$889.129 | 1.000.000.000 GNON |
| 2026 |  KlimaDAO KLIMA | US$0,1382 | -0,65% | -8,11% | US$1.105.217 | - | 7.997.365 KLIMA |
| 2027 |  ZyFAI ZFI | US$0,01409 | 3,43% | -12,29% | US$1.104.099 | - | 78.379.054 ZFI |
| 2028 |  Striker League MBS | US$0,001762 | 1,84% | 13,02% | US$1.101.818 | US$81.432,09 | 625.437.750 MBS |
| 2029 |  TROY TROY | US$0,0001102 | 1,42% | 0,55% | US$1.102.005 | US$508.619 | 10.000.000.000 TROY |
| 2030 |  STAKE STAKE | US$0,1301 | 0,26% | 28,66% | US$1.100.837 | - | 8.460.044 STAKE |
| 2031 |  Kudai KUDAI | US$0,00001088 | 4,43% | -10,65% | US$1.087.967 | - | 100.000.000.000 KUDAI |
| 2032 |  TRI SIGMA TRISIG | US$0,001077 | -1,56% | -14,76% | US$1.077.182 | US$502.118 | 999.946.805 TRISIG |
| 2033 |  BiFi BIFI | US$0,002267 | -2,40% | 13,16% | US$1.077.840 | US$81.591,57 | 475.552.496 BIFI |
| 2034 |  XRADERS XR | US$0,02533 | 0,12% | -1,46% | US$1.074.293 | US$1.021.719 | 42.413.196 XR |
| 2035 |  Akuma Inu $AKUMA | US$0,000001610 | 5,22% | -21,28% | US$1.072.082 | US$83.210,77 | 666.666.666.666 $AKUMA |
| 2036 |  Databot DATA | US$0,001167 | -5,81% | -19,12% | US$1.068.847 | - | 915.839.857 DATA |
| 2037 |  Red Kite PKF | US$0,009304 | 2,72% | 10,08% | US$1.067.099 | - | 114.692.138 PKF |
| 2038 |  WeSendit WSI | US$0,001345 | 0,98% | -1,76% | US$1.065.503 | US$97.144,45 | 792.405.616 WSI |
| 2039 |  Swingby SWINGBY | US$0,001192 | 1,76% | 17,70% | US$1.060.834 | - | 889.788.091 SWINGBY |
| 2040 |  Phoenic PNIC | US$0,004154 | -23,86% | -8,96% | US$1.056.728 | US$271.312 | 254.367.022 PNIC |
| 2041 |  DeFrogs DEFROGS | US$105,28 | -0,18% | 1,24% | US$1.052.766 | US$100.244 | 10.000 DEFROGS |
| 2042 |  Cakepie CKP | US$0,4687 | -1,09% | -2,16% | US$1.052.814 | US$84.570,84 | 2.246.390 CKP |
| 2043 |  Puffverse PFVS | US$0,009042 | 4,00% | 7,98% | US$1.054.242 | US$3.495.378 | 116.600.000 PFVS |
| 2044 |  HAMI HAMI | US$0,001078 | -0,88% | -1,31% | US$1.037.508 | US$54.184,04 | 962.210.095 HAMI |
| 2045 |  Laika AI LKI | US$0,002446 | 3,27% | -20,28% | US$1.047.539 | US$645.323 | 428.234.949 LKI |
| 2046 |  Brotherhood BOG | US$0,001045 | 0,45% | -6,37% | US$1.044.694 | - | 999.985.117 BOG |
| 2047 |  Valencia CF Fan Token VCF | US$0,1603 | 3,83% | 7,66% | US$1.057.640 | US$299.826 | 6.599.170 VCF |
| 2048 |  AS Monaco Fan Token ASM | US$0,2202 | 0,90% | 3,85% | US$1.034.867 | US$126.837 | 4.700.000 ASM |
| 2049 |  Boss Token BOSS | - | 7,02% | 12,65% | US$1.051.209 | US$29.420,69 | 396.708.165.944.404 BOSS |
| 2050 |  RepubliK RPK | US$0,001041 | -13,16% | 24,45% | US$1.005.166 | US$603.503 | 965.720.903 RPK |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.