Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  GAM3S.GG G3 | US$0,003205 | -0,01% | -10,70% | US$1.024.075 | US$880.596 | 319.491.599 G3 |
| 2052 |  Mdex MDX | US$0,001121 | -0,09% | 6,68% | US$1.065.575 | US$92.955,11 | 950.246.937 MDX |
| 2053 |  BlackCardCoin BCCOIN | US$0,1016 | 0,56% | -16,79% | US$1.015.515 | US$480.765 | 10.000.000 BCCOIN |
| 2054 |  Mirror Protocol MIR | US$0,01288 | 0,63% | -4,50% | US$1.001.396 | US$60.413,34 | 77.742.680 MIR |
| 2055 |  Habibi HABIBI | US$0,001230 | -8,58% | -17,46% | US$1.001.594 | US$35.260,25 | 814.340.580 HABIBI |
| 2056 |  Gains GAINS | US$0,02588 | 1,84% | -0,88% | US$1.001.425 | - | 38.694.301 GAINS |
| 2057 |  Flixxo FLIXX | US$0,01187 | 0,14% | -0,17% | US$1.000.962 | US$0,01000 | 84.323.675 FLIXX |
| 2058 |  Credbull CBL | US$0,005036 | -1,09% | 1,30% | US$1.000.898 | US$100.300 | 198.744.470 CBL |
| 2059 |  BLOCX. BLOCX | US$0,009994 | -3,62% | -2,85% | US$1.000.480 | US$311.330 | 100.105.174 BLOCX |
| 2060 |  Ignis IGNIS | US$0,001300 | 0,01% | 7,42% | US$989.796 | US$26,01 | 761.143.950 IGNIS |
| 2061 |  PIKACHU INU PIKACHU | - | -0,47% | -22,45% | US$983.488 | US$1.152,85 | 94.031.497.757.766.112 PIKACHU |
| 2062 |  Commune AI COMAI | US$0,01766 | -2,51% | 2,64% | US$982.126 | US$19.762,09 | 55.628.141 COMAI |
| 2063 |  Fenerbahçe Token FB | US$0,4483 | -0,14% | 0,63% | US$977.401 | US$315.257 | 2.180.000 FB |
| 2064 |  Pussy Financial PUSSY | US$0,000005900 | 0,05% | 5,85% | US$972.245 | US$741,79 | 164.756.994.741 PUSSY |
| 2065 |  Gondola GONDOLA | US$0,000002380 | -2,85% | -13,20% | US$971.046 | - | 408.528.955.310 GONDOLA |
| 2066 |  Ben the Dog BENDOG | US$0,0009888 | 4,33% | 3,89% | US$988.531 | US$240.273 | 999.780.947 BENDOG |
| 2067 |  Ferro FER | US$0,001035 | 3,89% | 0,57% | US$965.313 | US$20.163,95 | 932.530.341 FER |
| 2068 |  Orbofi AI OBI | US$0,0008594 | -0,50% | -19,49% | US$961.788 | US$166.179 | 1.119.180.800 OBI |
| 2069 |  Hakka.Finance HAKKA | US$0,002239 | -0,06% | -0,64% | US$960.127 | US$0,5800 | 428.797.973 HAKKA |
| 2070 |  Ÿ YAI | US$0,01050 | 2,53% | -8,00% | US$955.833 | - | 91.000.000 YAI |
| 2071 |  Unification FUND | US$0,02773 | 0,00% | -0,31% | US$955.093 | - | 34.447.402 FUND |
| 2072 |  Micro GPT $MICRO | US$0,001273 | 2,27% | -31,17% | US$954.169 | US$280.608 | 749.486.183 $MICRO |
| 2073 |  FU Coin FU | US$0,000004880 | -0,24% | -13,78% | US$949.301 | - | 194.529.579.979 FU |
| 2074 |  Baby Shark Meme BABYSHARK | US$0,001115 | 4,05% | -13,37% | US$946.722 | US$156.663 | 849.349.306 BABYSHARK |
| 2075 |  Caitlyn Jenner (ETH) JENNER | US$0,0009803 | 0,02% | -0,02% | US$945.577 | US$21,99 | 964.572.862 JENNER |
| 2076 |  v.systems VSYS | US$0,0002742 | 0,81% | 2,29% | US$944.164 | US$238.944 | 3.442.915.734 VSYS |
| 2077 |  Elixir Games ELIX | US$0,003835 | -16,15% | 2,31% | US$943.206 | US$907.548 | 245.925.877 ELIX |
| 2078 |  Everton Fan Token EFC | US$0,1622 | 2,31% | 4,48% | US$937.512 | US$282.819 | 5.779.132 EFC |
| 2079 |  KIKICat KIKI | US$0,0009407 | -0,71% | -18,97% | US$940.679 | US$111.051 | 999.987.629 KIKI |
| 2080 |  Neurahub NEURA | US$0,01157 | 4,28% | -11,53% | US$952.406 | - | 82.343.569 NEURA |
| 2081 |  LandX Finance LNDX | US$0,06681 | 3,74% | 22,84% | US$939.600 | US$106.997 | 14.064.692 LNDX |
| 2082 |  CYBRO CYBRO | US$0,007032 | 13,33% | -26,37% | US$930.962 | US$122.907 | 132.398.786 CYBRO |
| 2083 |  MetaBeat BEAT | US$0,0006949 | -7,07% | 46,07% | US$933.440 | US$3.819,25 | 1.343.273.440 BEAT |
| 2084 |  INT OS INTOS | US$0,0002984 | 0,00% | 2,74% | US$932.992 | - | 3.126.691.233 INTOS |
| 2085 |  StarHeroes STAR | US$0,006390 | 1,75% | 28,89% | US$935.907 | US$665.467 | 146.457.387 STAR |
| 2086 |  Dagknight Dog DOGK | US$0,0002085 | 0,45% | 2,95% | US$929.902 | US$2.235,45 | 4.459.237.949 DOGK |
| 2087 |  Fefe FEFE | US$0,002205 | -1,71% | -9,52% | US$927.451 | US$172.496 | 420.690.000 FEFE |
| 2088 |  Chirpley CHRP | US$0,002240 | 1,16% | 0,66% | US$925.263 | US$94.956,48 | 413.029.583 CHRP |
| 2089 |  YooShi YOOSHI | - | 1,40% | 8,86% | US$926.373 | US$232,89 | 363.190.063.319.798 YOOSHI |
| 2090 |  Carlo CARLO | US$0,0009941 | 5,11% | -8,25% | US$921.477 | US$3.939,65 | 926.931.816 CARLO |
| 2091 |  Evan EVAN | US$0,0009209 | -3,71% | -27,48% | US$920.729 | US$306.293 | 999.823.336 EVAN |
| 2092 |  Synesis One SNS | US$0,002004 | 8,44% | 4,56% | US$914.484 | US$339.021 | 456.252.758 SNS |
| 2093 |  Suzuverse SGT | US$0,09069 | -0,87% | -7,37% | US$911.742 | US$321.065 | 10.052.927 SGT |
| 2094 |  Deri Protocol DERI | US$0,007310 | 1,12% | 76,17% | US$911.513 | US$113.947 | 124.695.829 DERI |
| 2095 |  Wing Finance WING | US$0,1785 | 3,88% | 8,16% | US$915.566 | US$188.599 | 5.129.606 WING |
| 2096 |  Vabble v2 VFX | US$0,006220 | 7,15% | 6,08% | US$905.834 | - | 145.625.000 VFX |
| 2097 |  Top Hat HAT | US$0,0009206 | 9,43% | 11,40% | US$911.396 | US$394.151 | 989.998.441 HAT |
| 2098 |  XELS XELS | US$0,04303 | -0,59% | -0,79% | US$903.580 | US$114.925 | 21.000.000 XELS |
| 2099 |  Vidya VIDYA | US$0,02394 | 1,37% | -13,51% | US$902.897 | - | 37.718.186 VIDYA |
| 2100 |  Cosplay Token COT | US$0,002282 | -0,89% | 102,44% | US$900.059 | US$14.052,59 | 394.359.177 COT |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.