Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Green Satoshi Token (BSC) GST | US$0,002844 | -1,16% | 0,47% | US$609.096 | US$57,83 | 214.181.188 GST |
| 2252 |  Ethernity CLOUD ECLD | US$0,001318 | -15,64% | 32,59% | US$605.413 | US$54,23 | 459.467.749 ECLD |
| 2253 |  Sportbet.one Token SBET | US$0,004805 | -13,69% | -21,56% | US$605.965 | US$92.498,23 | 126.120.568 SBET |
| 2254 |  Groyper GROYPER | US$0,006505 | -1,41% | -27,94% | US$604.921 | - | 93.000.000 GROYPER |
| 2255 |  Bistroo BIST | US$0,01054 | -1,28% | -1,68% | US$604.774 | US$94.515,56 | 57.402.226 BIST |
| 2256 |  Alpha ALPHA | US$0,0006030 | -1,83% | -6,95% | US$602.967 | US$2.695,40 | 999.998.635 ALPHA |
| 2257 |  Nyzo NYZO | US$0,006006 | 1,18% | 0,93% | US$600.625 | US$80.719,35 | 100.000.000 NYZO |
| 2258 |  Blockchain Brawlers BRWL | US$0,0006006 | 3,05% | -12,55% | US$600.595 | US$102.281 | 1.000.000.000 BRWL |
| 2259 |  PLATINCOIN PLC | US$0,1200 | 0,01% | -0,02% | US$600.316 | - | 5.001.073 PLC |
| 2260 |  XMON XMON | US$400,95 | 3,46% | -1,66% | US$599.386 | - | 1.495 XMON |
| 2261 |  WAM WAM | US$0,001268 | 0,45% | -1,57% | US$589.517 | US$120.027 | 464.780.364 WAM |
| 2262 |  Skillful AI SKAI | US$0,001699 | 0,86% | -0,54% | US$589.877 | US$95.047,15 | 347.186.562 SKAI |
| 2263 |  Cogito Finance CGV | US$0,006091 | 1,15% | 23,57% | US$589.532 | - | 96.787.938 CGV |
| 2264 |  Vertus VERT | US$0,001118 | 0,01% | -1,07% | US$589.372 | US$502.716 | 527.199.617 VERT |
| 2265 |  Govi GOVI | US$0,01951 | 0,01% | 0,95% | US$588.922 | US$82.370,71 | 30.183.479 GOVI |
| 2266 |  Reflexer Ungovernance Token FLX | US$3,03 | 0,48% | 5,92% | US$587.789 | US$2.605,14 | 193.796 FLX |
| 2267 |  UniLend UFT | US$0,006307 | 1,16% | 3,14% | US$578.145 | US$29.985,95 | 91.671.426 UFT |
| 2268 |  Itheum ITHEUM | US$0,001201 | 0,84% | -3,73% | US$584.388 | US$38,87 | 486.440.336 ITHEUM |
| 2269 |  HarryPotterObamaPacMan8Inu XRP | US$0,007156 | 2,90% | 0,87% | US$583.914 | - | 81.597.517 XRP |
| 2270 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2271 |  Success Kid SKID | US$0,006700 | -4,35% | 4,46% | US$581.165 | US$310.244 | 86.742.698 SKID |
| 2272 |  BSCS BSCS | US$0,002149 | 3,89% | -5,27% | US$580.163 | US$83.302,37 | 269.957.374 BSCS |
| 2273 |  Lets Fuckin Go LFGO | US$0,0005792 | 4,26% | 9,94% | US$579.067 | US$5.206,84 | 999.841.248 LFGO |
| 2274 |  EXPERT_MONEY EXPERT | US$0,0007941 | 0,68% | 4,04% | US$579.703 | US$415.088 | 729.991.261 EXPERT |
| 2275 |  STARSHIP STARSHIP | US$0,03050 | 1,23% | 6,53% | US$576.671 | US$81,88 | 18.908.258 STARSHIP |
| 2276 |  Aston Martin Cognizant Fan Token AM | US$0,2086 | 16,31% | 21,02% | US$578.636 | US$1.512.727 | 2.774.286 AM |
| 2277 |  rocky ROCKY | US$0,0005751 | -2,57% | 16,55% | US$575.118 | US$250.965 | 1.000.000.000 ROCKY |
| 2278 |  Biometric Financial BIOFI | US$0,0001466 | -2,04% | 67,52% | US$573.857 | US$95.300,18 | 3.914.323.139 BIOFI |
| 2279 |  Polkadex PDEX | US$0,06840 | 3,80% | -10,58% | US$571.791 | US$86.095,95 | 8.360.000 PDEX |
| 2280 |  Walken WLKN | US$0,0003877 | 2,22% | 22,29% | US$571.534 | US$156.013 | 1.474.327.875 WLKN |
| 2281 |  Gameswap GSWAP | US$0,05169 | 5,05% | 0,17% | US$570.269 | - | 11.032.838 GSWAP |
| 2282 |  Garlicoin GRLC | US$0,008257 | -10,66% | 75,02% | US$567.901 | US$1,19 | 68.778.073 GRLC |
| 2283 |  Dfyn Network DFYN | US$0,003293 | -2,24% | 3,38% | US$565.992 | US$222.946 | 171.878.615 DFYN |
| 2284 |  Aether Games AEG | US$0,001327 | 4,28% | 39,50% | US$575.174 | US$372.825 | 433.600.000 AEG |
| 2285 |  Tree Stuck in Cat TREEINCAT | US$0,0006407 | -1,20% | 28,81% | US$562.361 | US$54.349,52 | 877.796.156 TREEINCAT |
| 2286 |  Milady Wif Hat LADYF | US$0,000002290 | 0,28% | 3,79% | US$572.693 | US$83.322,64 | 249.993.976.743 LADYF |
| 2287 |  Ondo DeFAI ONDOAI | US$0,0005649 | -15,82% | -3,30% | US$564.883 | US$761.542 | 1.000.000.000 ONDOAI |
| 2288 |  Kappa KAPPA | US$0,0005693 | -1,01% | 4,41% | US$557.892 | US$2.046,47 | 980.000.000 KAPPA |
| 2289 |  Perion PERC | US$0,01723 | 2,57% | 2,60% | US$554.873 | US$85.941,37 | 32.199.977 PERC |
| 2290 |  Revomon REVO | US$0,01794 | 1,37% | 7,29% | US$556.255 | - | 31.012.455 REVO |
| 2291 |  My DeFi Pet DPET | US$0,01284 | -7,75% | -35,62% | US$554.783 | US$94.061,86 | 43.202.345 DPET |
| 2292 |  RAT Escape RAT | US$0,0005532 | 20,33% | -8,21% | US$553.148 | US$110.833 | 999.935.116 RAT |
| 2293 |  King Shiba KINGSHIB | US$0,001577 | 3,10% | 0,56% | US$551.850 | US$81.308,24 | 350.027.372 KINGSHIB |
| 2294 |  Spain National Fan Token SNFT | US$0,02398 | -7,27% | -2,44% | US$549.244 | US$131.948 | 22.903.472 SNFT |
| 2295 |  Dust Protocol DUST | US$0,02875 | 0,21% | 0,93% | US$550.321 | - | 19.143.962 DUST |
| 2296 |  Brazil National Football Team Fan Token BFT | US$0,01904 | -4,86% | -9,51% | US$547.905 | US$117.212 | 28.772.500 BFT |
| 2297 |  LET HIM COOK COOK | US$0,0005492 | -2,30% | -4,47% | US$548.634 | US$4.038,84 | 998.888.632 COOK |
| 2298 |  YOUR AI YOURAI | US$0,001070 | -0,61% | 2,78% | US$548.338 | US$120.619 | 512.287.720 YOURAI |
| 2299 |  GoodBoy GOODBOY | US$0,0005481 | -6,34% | 4,92% | US$548.125 | - | 1.000.000.000 GOODBOY |
| 2300 |  Mars MARS | US$0,000001290 | -3,21% | -4,87% | US$541.223 | US$1.226.796 | 420.690.000.000 MARS |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.