Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Safe Haven SHA | US$0,0001597 | 2,79% | -3,83% | US$479.891 | US$129,69 | 3.005.855.396 SHA |
| 2352 |  Baby BNB BABYBNB | US$0,0008636 | -1,64% | 2,26% | US$479.159 | US$288.206 | 554.838.710 BABYBNB |
| 2353 |  Neurashi NEI | US$0,001736 | -3,57% | -7,83% | US$476.827 | US$379.483 | 274.729.103 NEI |
| 2354 |  Unfettered Ecosystem SOULS | US$0,0004170 | 7,59% | -8,07% | US$477.286 | US$101.073 | 1.144.598.660 SOULS |
| 2355 |  ROOBEE ROOBEE | US$0,0001153 | -0,57% | -0,44% | US$472.931 | US$200.931 | 4.102.063.740 ROOBEE |
| 2356 |  Sugar Boy SUGAR | US$0,0004838 | -1,54% | -3,29% | US$472.377 | US$67.668,95 | 976.380.000 SUGAR |
| 2357 |  EYWA EYWA | US$0,004727 | -0,73% | -4,94% | US$472.253 | US$271.291 | 99.914.818 EYWA |
| 2358 |  Lossless LSS | US$0,008441 | -4,05% | -24,55% | US$469.094 | US$107.174 | 55.572.672 LSS |
| 2359 |  Dark Frontiers DARK | US$0,002699 | -1,22% | 9,89% | US$467.242 | US$103.420 | 173.109.555 DARK |
| 2360 |  XMoney Solana XMONEY | US$0,0005679 | -4,76% | -13,86% | US$466.634 | - | 821.720.011 XMONEY |
| 2361 |  Rake Coin RAKE | US$0,000006800 | 0,03% | 3,03% | US$466.573 | - | 68.583.964.152 RAKE |
| 2362 |  Skeb Coin SKEB | US$0,0004027 | -2,70% | -5,12% | US$464.517 | US$80.823,80 | 1.153.490.031 SKEB |
| 2363 |  analoS ANALOS | US$0,000005600 | 0,53% | -5,92% | US$459.653 | US$1.830,93 | 82.080.218.235 ANALOS |
| 2364 |  Standard STND | US$0,005442 | -1,45% | 1,33% | US$465.657 | US$357.880 | 85.574.950 STND |
| 2365 |  Lynex LYNX | US$0,01585 | -1,08% | -15,29% | US$462.319 | US$121.696 | 29.165.560 LYNX |
| 2366 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2367 |  Zap ZAP | US$0,001940 | -1,00% | -6,24% | US$458.045 | US$53,86 | 236.144.465 ZAP |
| 2368 |  RioDeFi RFUEL | US$0,001321 | 1,44% | -4,23% | US$455.046 | US$83.714,01 | 344.550.838 RFUEL |
| 2369 |  NerveNetwork NVT | US$0,001642 | -4,63% | -8,24% | US$454.822 | - | 276.983.684 NVT |
| 2370 |  Karlsen KLS | US$0,0002088 | 10,63% | -0,75% | US$458.430 | US$238.147 | 2.196.019.511 KLS |
| 2371 |  FREEdom Coin FREE | US$0,00000005000 | -8,42% | -32,50% | US$451.621 | US$288.722 | 9.939.000.000.000 FREE |
| 2372 |  Edge Matrix Chain EMC | US$0,002212 | -2,79% | -15,34% | US$452.328 | US$119.147 | 204.489.614 EMC |
| 2373 |  DOSE DOSE | US$0,0005237 | 4,95% | 50,04% | US$447.091 | US$93.841,09 | 853.702.151 DOSE |
| 2374 |  DOGMI DOGMI | US$0,00001808 | 0,35% | -3,13% | US$445.910 | US$175,23 | 24.669.800.000 DOGMI |
| 2375 |  Crust Shadow CSM | US$0,004755 | 33,15% | 25,05% | US$475.454 | US$13.931,60 | 100.000.000 CSM |
| 2376 |  Pomerium PMG | US$0,002884 | 0,65% | -16,39% | US$444.295 | US$82.382,22 | 154.042.338 PMG |
| 2377 |  PowerTrade Fuel PTF | US$0,01900 | -0,11% | 27,39% | US$442.988 | US$53.623,87 | 23.311.586 PTF |
| 2378 |  DeepLink Protocol DLC | US$0,00003340 | 3,62% | 7,64% | US$438.576 | US$327.447 | 13.131.100.000 DLC |
| 2379 |  Seascape Crowns CWS | US$0,09080 | -0,57% | 10,47% | US$440.575 | US$194.375 | 4.852.052 CWS |
| 2380 |  PrompTale AI TALE | US$0,008636 | -7,89% | -8,30% | US$442.162 | US$1.837.425 | 51.200.000 TALE |
| 2381 |  BBS Network BBS | US$0,008481 | 0,14% | -0,17% | US$439.008 | US$968,23 | 51.763.227 BBS |
| 2382 |  Eliza (ai16zeliza) ELIZA | US$0,0004559 | -1,72% | -7,20% | US$438.136 | US$345.549 | 961.051.957 ELIZA |
| 2383 |  Coinye West COINYE | US$0,0005466 | 0,46% | -20,98% | US$437.958 | US$1.016,25 | 801.244.726 COINYE |
| 2384 |  The First Youtube Cat PAJAMAS | US$0,0004470 | -1,24% | -15,46% | US$438.054 | US$4.027,88 | 979.915.057 PAJAMAS |
| 2385 |  Nova Fox NFX | US$0,04703 | 0,33% | 13,26% | US$435.003 | US$9.758,89 | 9.249.377 NFX |
| 2386 |  Beta Finance BETA | US$0,0004595 | -6,12% | 0,10% | US$436.486 | US$5.208,59 | 950.000.000 BETA |
| 2387 |  Jen-Hsun Huang JHH | US$0,00000005000 | 53,82% | 77,24% | US$434.894 | US$12.627,20 | 9.655.878.669.545 JHH |
| 2388 |  Global DePIN Chain DEEPSEEK | US$0,0005496 | 3,46% | -12,22% | US$434.153 | US$373.240 | 790.000.000 DEEPSEEK |
| 2389 |  dextoro DTR | US$0,0004337 | 1,58% | -56,32% | US$433.683 | US$38.864,50 | 999.994.516 DTR |
| 2390 |  Palette PLT | US$62,37 | 15,72% | 19,24% | US$434.649 | - | 6.969 PLT |
| 2391 |  PEAKDEFI PEAK | US$0,0002590 | 16,99% | 3,25% | US$429.420 | US$11,59 | 1.657.740.019 PEAK |
| 2392 |  Eden EDEN | US$0,03238 | 3,20% | -1,28% | US$428.417 | US$106.486 | 13.232.627 EDEN |
| 2393 |  CBPAY Global CBPAY | US$0,0001162 | 1,61% | 6,94% | US$427.770 | US$4,77 | 3.680.656.565 CBPAY |
| 2394 |  Sheboshis SHEB | US$21,34 | -4,51% | -7,78% | US$426.867 | - | 20.000 SHEB |
| 2395 |  Zenqira ZENQ | US$0,002602 | 0,00% | -11,85% | US$426.588 | - | 163.961.333 ZENQ |
| 2396 |  CyberFi Token CFi | US$0,1771 | 0,70% | 4,18% | US$425.037 | US$83.803,27 | 2.400.000 CFi |
| 2397 |  Bomb Crypto (BNB) BCOIN | US$0,005376 | 2,49% | -9,39% | US$424.724 | US$1,51 | 79.001.713 BCOIN |
| 2398 |  Pleasure Coin NSFW | US$0,00001733 | -2,68% | -2,80% | US$424.586 | US$640,84 | 24.499.828.829 NSFW |
| 2399 |  MOSS AI MOSS | US$0,0004670 | -3,17% | -13,70% | US$424.355 | US$456.328 | 908.723.727 MOSS |
| 2400 |  littlemanyu MANYU | US$0,0004211 | -1,59% | -4,35% | US$420.857 | US$134.609 | 999.317.907 MANYU |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.