Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Tiger King Coin TKING | US$0,0000004900 | 0,00% | 3,40% | US$315.075 | - | 646.000.000.000 TKING |
| 2502 |  Pochita (pochita.biz) POCHITA | US$0,0003150 | 4,13% | 0,74% | US$314.972 | US$242.788 | 1.000.000.000 POCHITA |
| 2503 |  Emorya Finance EMR | US$0,002398 | -2,62% | -9,58% | US$315.658 | US$91.085,39 | 131.623.151 EMR |
| 2504 |  Pope meme POPE | US$0,001569 | 0,27% | -29,50% | US$313.898 | US$170.943 | 200.000.000 POPE |
| 2505 |  Buying.com BUY | US$0,0009269 | -1,00% | 1,52% | US$307.518 | US$176.119 | 331.789.518 BUY |
| 2506 |  PowerPool CVP | US$0,006719 | -0,28% | -1,73% | US$303.864 | US$38.485,69 | 45.221.455 CVP |
| 2507 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00006357 | 14,57% | 12,01% | US$323.724 | US$164,30 | 5.092.139.007 WOMBAT |
| 2508 |  WTF Opossum WTFO | US$0,0003572 | 13,31% | 346,51% | US$307.900 | US$8.726,37 | 861.952.672 WTFO |
| 2509 |  MotaCoin MOTA | US$0,005299 | 0,10% | 5,16% | US$306.269 | - | 57.792.468 MOTA |
| 2510 |  Coconut Chicken CCC | US$0,00003272 | -0,23% | -9,95% | US$305.613 | - | 9.339.544.772 CCC |
| 2511 |  Binamon BMON | US$0,002636 | -0,67% | 4,11% | US$304.287 | US$81.529,78 | 115.453.949 BMON |
| 2512 |  Prisma mkUSD MKUSD | US$1,00 | -0,66% | 0,63% | US$304.106 | - | 303.825 MKUSD |
| 2513 |  LINKA LINKA | US$0,0004364 | 1,56% | 0,01% | US$302.955 | US$23.297,87 | 694.150.020 LINKA |
| 2514 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2515 |  Metrix Coin MRX | US$0,00001792 | -15,82% | 28,61% | US$300.414 | US$0,01000 | 16.764.750.786 MRX |
| 2516 |  Degen Arena DEGEN | - | -24,14% | -4,92% | US$300.365 | US$81.031,21 | 420.690.000.000.000 DEGEN |
| 2517 |  McDonald's tokenized stock (xStock) MCDX | US$298,71 | 0,09% | 0,89% | US$298.714 | US$4.164.899 | 1.000 MCDX |
| 2518 |  Cipher CPR | US$0,00004604 | 43,41% | -62,76% | US$297.783 | US$1.422.055 | 6.467.585.726 CPR |
| 2519 |  OneFinity ONE | US$0,06800 | 0,04% | 9,64% | US$297.283 | US$66,71 | 4.371.636 ONE |
| 2520 |  Glitch GLCH | US$0,003737 | -0,54% | 2,46% | US$296.265 | US$2,74 | 79.282.952 GLCH |
| 2521 |  Solana Swap SOS | US$0,0002957 | 7,97% | 10,29% | US$295.665 | US$84.002,78 | 999.999.999 SOS |
| 2522 |  HotKeySwap HOTKEY | US$0,003126 | 1,88% | -13,32% | US$295.542 | - | 94.541.040 HOTKEY |
| 2523 |  Affyn FYN | US$0,001145 | 1,27% | 1,35% | US$290.846 | US$83.644,39 | 254.033.788 FYN |
| 2524 |  DerivaDAO DDX | US$0,01114 | 0,14% | -0,17% | US$290.757 | US$31,71 | 26.094.664 DDX |
| 2525 |  Jetcoin JET | US$0,003995 | 0,01% | -0,02% | US$290.726 | US$13,76 | 72.768.025 JET |
| 2526 |  XYRO XYRO | US$0,0009050 | 0,48% | -27,70% | US$290.210 | US$430.196 | 320.683.500 XYRO |
| 2527 |  MAPS MAPS | US$0,006354 | 0,00% | 7,69% | US$289.080 | - | 45.496.728 MAPS |
| 2528 |  NFT Art Finance NFTART | - | 1,25% | 8,85% | US$288.565 | US$39,97 | 25.282.174.668.987.600 NFTART |
| 2529 |  QUAIN QUAIN | US$0,0002866 | -3,44% | -0,64% | US$286.554 | - | 999.982.985 QUAIN |
| 2530 |  NVIDIA NVDA | US$0,0003598 | 0,01% | -6,52% | US$286.042 | US$66,17 | 795.041.455 NVDA |
| 2531 |  Three Protocol Token THREE | US$0,003346 | -0,48% | -4,75% | US$284.375 | - | 85.000.000 THREE |
| 2532 |  Invest Zone IVfun | US$0,0003008 | -2,22% | -21,45% | US$282.803 | US$8,44 | 940.218.906 IVfun |
| 2533 |  Civilization CIV | US$0,0009403 | 0,01% | -3,11% | US$282.088 | - | 300.000.000 CIV |
| 2534 |  Monetha MTH | US$0,0008003 | 6,68% | -10,13% | US$281.758 | US$7.111,19 | 352.086.984 MTH |
| 2535 |  Prism PRISM | US$0,0004878 | -0,57% | -1,96% | US$281.526 | US$83.924,48 | 577.152.438 PRISM |
| 2536 |  TheStandard USD USDS | US$0,9921 | 1,40% | 1,83% | US$278.723 | US$596,16 | 280.943 USDS |
| 2537 |  Amulet AMU | US$0,0006302 | -8,03% | 204,48% | US$278.514 | US$2,73 | 441.930.898 AMU |
| 2538 |  PixelRealm NFTB | US$0,0004011 | 3,58% | -0,24% | US$276.984 | US$82.753,19 | 690.567.149 NFTB |
| 2539 |  CatDog CATDOG | US$0,000002770 | 0,31% | -0,89% | US$276.687 | US$226.892 | 100.000.000.000 CATDOG |
| 2540 |  TAIKAI TKAI | US$0,003652 | 1,09% | 5,56% | US$275.006 | US$1.025,37 | 75.299.878 TKAI |
| 2541 |  Humaniq HMQ | US$0,001321 | 0,31% | -73,61% | US$273.679 | - | 207.143.695 HMQ |
| 2542 |  CEREAL CEP | US$0,001455 | -7,71% | -34,56% | US$272.852 | US$14.898,24 | 187.500.000 CEP |
| 2543 |  BizAuto BIZA | US$0,0001080 | 22,58% | 33,30% | US$289.018 | US$179.839 | 2.677.034.361 BIZA |
| 2544 |  Choruz AI CHORUZ | US$0,0002834 | 3,75% | -10,40% | US$266.373 | US$1.614,10 | 940.000.000 CHORUZ |
| 2545 |  X X | US$0,0000002800 | 2,76% | 3,98% | US$264.151 | - | 937.875.892.372 X |
| 2546 |  Pencils Protocol DAPP | US$0,004678 | 6,62% | -6,91% | US$263.928 | US$352.881 | 56.416.668 DAPP |
| 2547 |  ChainAware.ai AWARE | US$0,007162 | 0,05% | -0,71% | US$263.730 | - | 36.825.134 AWARE |
| 2548 |  yieldwatch WATCH | US$0,01338 | 1,25% | 6,73% | US$263.323 | - | 19.675.544 WATCH |
| 2549 |  SOMESING SSG | US$0,00008000 | -0,44% | 14,05% | US$261.278 | - | 3.265.980.362 SSG |
| 2550 |  Cheems CHEEMS | - | 5,50% | 10,31% | US$259.424 | - | 420.690.000.000.000 CHEEMS |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.