Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Zynecoin ZYN | US$0,005115 | -0,20% | -10,67% | US$214.353 | US$321.125 | 41.903.029 ZYN |
| 2602 |  FireStarter FLAME | US$0,003168 | -0,68% | -27,25% | US$217.150 | US$122.533 | 68.540.262 FLAME |
| 2603 |  OctoFi OCTO | US$0,2685 | -3,00% | 0,21% | US$214.248 | - | 797.953 OCTO |
| 2604 |  Darwinia Commitment Token KTON | US$4,14 | 2,70% | -3,64% | US$212.468 | US$76.564,76 | 51.314 KTON |
| 2605 |  AME Chain AME | US$0,0004239 | 9,81% | 5,87% | US$211.957 | US$58.947,71 | 500.000.000 AME |
| 2606 |  Lunar LNR | US$0,002850 | 1,72% | 4,54% | US$210.395 | - | 73.830.967 LNR |
| 2607 |  ZKFair ZKF | US$0,00002084 | -8,65% | 18,31% | US$208.398 | US$49.194,03 | 10.000.000.000 ZKF |
| 2608 |  Mithril MITH | US$0,0002080 | 0,26% | -1,25% | US$207.978 | US$83.229,07 | 1.000.000.000 MITH |
| 2609 |  Reboot GG | US$0,001274 | -0,32% | -41,31% | US$206.715 | US$106,08 | 162.237.935 GG |
| 2610 |  EquityPay EQPAY | US$0,03646 | 9,05% | -5,57% | US$208.141 | US$13.687,04 | 5.708.534 EQPAY |
| 2611 |  POLKER PKR | US$0,001065 | 2,74% | 1,68% | US$206.255 | US$57.116,23 | 193.639.424 PKR |
| 2612 |  Virtue Poker VPP | US$0,001916 | 4,09% | 19,62% | US$204.958 | US$548,30 | 106.988.748 VPP |
| 2613 |  Vodra VDR | US$0,001431 | -1,00% | 2,29% | US$204.880 | US$81.519,23 | 143.144.036 VDR |
| 2614 |  PepeMusk PEPEMUSK | US$0,0002048 | 1,80% | 7,93% | US$204.825 | - | 1.000.000.000 PEPEMUSK |
| 2615 |  StakeCubeCoin SCC | US$0,01288 | -0,33% | -7,07% | US$204.018 | US$1.006,22 | 15.843.437 SCC |
| 2616 |  BabySwap BABY | US$0,0003269 | 1,53% | 10,41% | US$202.942 | US$705,06 | 620.895.960 BABY |
| 2617 |  BOZO BOZO | - | 0,71% | 146,63% | US$201.716 | US$7.074,27 | 72.824.910.656.960 BOZO |
| 2618 |  ROD.AI RODAI | - | 1,07% | 10,26% | US$201.435 | - | 54.799.095.330.128 RODAI |
| 2619 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2620 |  STFX STFX | US$0,001151 | -8,41% | -2,82% | US$199.947 | US$2.528,75 | 173.690.368 STFX |
| 2621 |  Centaur CNTR | US$0,00004045 | 2,28% | -0,42% | US$199.346 | - | 4.928.458.333 CNTR |
| 2622 |  Thorstarter XRUNE | US$0,002458 | 0,05% | -15,42% | US$198.346 | - | 80.689.454 XRUNE |
| 2623 |  Cyclone Protocol CYC | US$7,54 | 4,20% | 4,21% | US$198.205 | - | 26.282 CYC |
| 2624 |  PERL.eco PERL | US$0,0004027 | 1,81% | -6,78% | US$197.715 | US$83.880,75 | 490.938.908 PERL |
| 2625 |  Cat Gold Miner CATGOLD | US$0,00008188 | 1,46% | 1,29% | US$196.522 | US$92.562,31 | 2.400.000.000 CATGOLD |
| 2626 |  smiling dolphin MIHARU | US$0,0001964 | -0,18% | -1,41% | US$196.343 | - | 999.888.497 MIHARU |
| 2627 |  Azbit AZ | US$0,000002810 | -3,58% | 33,35% | US$195.990 | - | 69.750.302.117 AZ |
| 2628 |  Baby BitCoin BABYBTC | US$0,0001957 | 1,11% | -5,01% | US$195.669 | US$574,49 | 999.989.596 BABYBTC |
| 2629 |  Shiryo SHIRYO | - | 0,43% | -14,97% | US$195.259 | - | 981.850.000.000.000.000 SHIRYO |
| 2630 |  DOJO Protocol DOAI | US$0,0002743 | 5,26% | -38,65% | US$195.039 | US$295.761 | 711.071.234 DOAI |
| 2631 |  All In ALLIN | US$0,2028 | 4,76% | -5,69% | US$194.678 | US$61.440,70 | 960.174 ALLIN |
| 2632 |  SPECIEX SPEX | US$0,001293 | 2,50% | -3,34% | US$193.998 | US$84.027,64 | 150.000.000 SPEX |
| 2633 |  Oggy Inu (BSC) OGGY | - | 1,07% | 2,93% | US$193.009 | - | 108.125.205.623.924.992 OGGY |
| 2634 |  Wombat Exchange WOM | US$0,003282 | 1,83% | -6,11% | US$192.070 | US$3.990,45 | 58.529.174 WOM |
| 2635 |  sci-hub SCIHUB | US$0,0001909 | -12,84% | -30,37% | US$190.877 | US$159.770 | 999.970.725 SCIHUB |
| 2636 |  Spike SPIKE | US$0,0000005600 | 2,18% | 5,70% | US$190.359 | - | 341.766.769.444 SPIKE |
| 2637 |  Blockchain Monster Hunt BCMC | US$0,0007802 | 1,75% | 2,49% | US$189.953 | US$83.021,04 | 243.463.792 BCMC |
| 2638 |  Meme Ai MEMEAI | US$0,0002599 | -0,05% | -12,60% | US$189.200 | US$247.885 | 728.043.731 MEMEAI |
| 2639 |  Arix ARIX | US$0,003012 | -1,57% | -20,66% | US$188.778 | US$156.975 | 62.683.981 ARIX |
| 2640 |  VITE VITE | US$0,0001692 | 0,00% | -0,45% | US$188.440 | US$18.899,44 | 1.113.956.133 VITE |
| 2641 |  Empty Set Dollar ESD | US$0,0004212 | 0,14% | -0,17% | US$187.877 | US$3,58 | 446.012.145 ESD |
| 2642 |  Wonderman Nation WNDR | US$0,01314 | 0,71% | 6,16% | US$186.799 | US$50.335,47 | 14.215.495 WNDR |
| 2643 |  Brokoli Network BRKL | US$0,003485 | 0,51% | -5,88% | US$186.368 | US$81.449,82 | 53.472.622 BRKL |
| 2644 |  Blocto Token BLT | US$0,0007922 | 0,00% | 33,59% | US$186.387 | - | 235.280.094 BLT |
| 2645 |  Idena IDNA | US$0,002282 | 3,03% | -1,22% | US$186.356 | US$2.308,14 | 81.647.613 IDNA |
| 2646 |  UBIX.Network UBX | US$0,000003930 | -3,35% | -1,91% | US$179.041 | US$235.934 | 45.558.153.243 UBX |
| 2647 |  MILKBAG MILKBAG | US$0,0002051 | 6,83% | 22,65% | US$184.445 | - | 899.153.384 MILKBAG |
| 2648 |  Pullix PLX | US$0,002253 | 0,79% | 2,73% | US$184.435 | - | 81.858.780 PLX |
| 2649 |  suterusu SUTER | US$0,00004717 | 5,13% | 8,77% | US$181.840 | US$13,34 | 3.855.040.000 SUTER |
| 2650 |  Aurigami PLY | US$0,00004402 | 0,00% | -0,01% | US$181.489 | - | 4.122.912.524 PLY |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.