Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Mist MIST | US$0,002148 | -0,05% | 3,18% | US$121.079 | US$97.439,81 | 56.357.088 MIST |
| 2752 |  Arcade ARC | US$0,003416 | -0,88% | -14,82% | US$120.315 | US$51,95 | 35.217.067 ARC |
| 2753 |  EAGLEBUILDER E | US$0,0001203 | 24,12% | -15,82% | US$120.293 | US$11.101,22 | 1.000.000.000 E |
| 2754 |  Rug World Assets RWA | US$0,01261 | 12,76% | 28,67% | US$119.805 | US$166,98 | 9.498.089 RWA |
| 2755 |  XcelPay XLD | US$0,002065 | 1,51% | 2,61% | US$119.544 | US$20,15 | 57.898.934 XLD |
| 2756 |  Sapo Concho CONCHO | US$0,0001193 | 1,10% | 1,68% | US$119.224 | - | 999.495.524 CONCHO |
| 2757 |  SAFE DEAL SFD | US$0,003102 | -7,41% | -49,57% | US$119.145 | - | 38.408.294 SFD |
| 2758 |  Zelwin ZLW | US$0,001637 | -1,60% | -10,84% | US$118.421 | US$95.189,37 | 72.331.834 ZLW |
| 2759 |  DRIFE $DRF | US$0,0001274 | 22,24% | 45,98% | US$117.585 | - | 923.029.615 $DRF |
| 2760 |  Biao BIAO | US$0,0001192 | -2,36% | -20,50% | US$117.303 | - | 984.188.758 BIAO |
| 2761 |  Captain Tsubasa TSUGT | US$0,0006533 | 0,76% | -5,26% | US$116.859 | US$239.254 | 178.880.147 TSUGT |
| 2762 |  CatSolHat SOLCAT | US$0,001760 | 0,42% | 7,13% | US$116.459 | US$233,19 | 66.158.964 SOLCAT |
| 2763 |  Baby BABY | US$0,0000001200 | -6,68% | -13,41% | US$115.213 | US$1.262,01 | 981.365.089.149 BABY |
| 2764 |  Digimon DIGIMON | US$0,0001153 | -0,86% | -3,22% | US$115.323 | US$43,03 | 999.915.765 DIGIMON |
| 2765 |  Opium OPIUM | US$0,02770 | -2,19% | -21,28% | US$115.281 | US$121,29 | 4.161.204 OPIUM |
| 2766 |  Mao MAO | US$0,0000001200 | 3,01% | 4,60% | US$115.017 | - | 1.000.000.000.000 MAO |
| 2767 |  MAGA VP MVP | US$0,002759 | 0,46% | 20,88% | US$114.536 | - | 41.520.023 MVP |
| 2768 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001191 | 1,90% | 23,00% | US$119.139 | US$130.318 | 1.000.000.000 BABYXRP |
| 2769 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -11,26% | -23,03% | US$114.259 | - | 3.572.880.055.132 GINUX |
| 2770 |  ApexToken APX | US$0,002945 | -0,71% | -22,05% | US$114.103 | US$200.893 | 38.747.819 APX |
| 2771 |  MangoMan Intelligent MMIT | - | -0,04% | -1,74% | US$113.914 | - | 361.123.236.215.683 MMIT |
| 2772 |  HollyGold HGOLD | US$0,02429 | 0,01% | -21,07% | US$113.856 | US$1,64 | 4.687.803 HGOLD |
| 2773 |  Seigniorage Shares SHARE | US$0,005413 | -0,86% | -1,07% | US$113.674 | US$85.649,55 | 21.000.000 SHARE |
| 2774 |  Castle of Blackwater COBE | US$0,01455 | 4,06% | 3,34% | US$113.658 | - | 7.808.948 COBE |
| 2775 |  Metastrike MTS | US$0,0004395 | 4,74% | -15,90% | US$114.074 | US$80.154,47 | 259.556.057 MTS |
| 2776 |  Shezmu SHEZMU | US$0,1921 | 0,99% | -5,86% | US$113.100 | - | 588.703 SHEZMU |
| 2777 |  Gold GOLD | US$0,006843 | 1,89% | 2,74% | US$112.455 | - | 16.434.584 GOLD |
| 2778 |  Janet JANET | US$0,0001125 | 0,93% | -0,27% | US$112.452 | US$82.504,16 | 1.000.000.000 JANET |
| 2779 |  Flavia Is Online FLAVIA | US$0,0001120 | -5,74% | 19,63% | US$111.965 | US$4.082,83 | 999.999.631 FLAVIA |
| 2780 |  Crypto-AI-Robo.com CAIR | US$0,0001253 | -0,82% | -16,05% | US$111.262 | - | 887.843.094 CAIR |
| 2781 |  REV3AL REV3L | US$0,0003021 | -0,05% | 1,85% | US$110.567 | US$0,4500 | 365.950.750 REV3L |
| 2782 |  Neos.ai NEOS | US$0,001102 | -0,60% | -12,83% | US$110.230 | US$171,18 | 100.000.000 NEOS |
| 2783 |  Coin (reservebankapp.com) COINS | US$0,0001102 | -1,62% | 10,22% | US$110.158 | US$8,65 | 1.000.000.000 COINS |
| 2784 |  MainnetZ NetZ | US$0,0007661 | 4,23% | -17,36% | US$109.818 | US$266.894 | 143.357.718 NetZ |
| 2785 |  Razor Network RAZOR | US$0,0003324 | 0,20% | -3,44% | US$109.108 | - | 328.245.504 RAZOR |
| 2786 |  Fringe Finance FRIN | US$0,0001611 | -13,89% | -12,54% | US$105.422 | US$48.953,58 | 654.583.449 FRIN |
| 2787 |  Metagalaxy Land MEGALAND | US$0,0001080 | 0,00% | 1,21% | US$107.949 | - | 1.000.000.000 MEGALAND |
| 2788 |  Cate CATE | US$0,0001077 | 2,03% | 15,13% | US$107.685 | - | 1.000.000.000 CATE |
| 2789 |  Baby Neiro Token BABYNEIRO | US$0,0000002600 | 0,23% | 2,50% | US$107.533 | - | 420.690.000.000 BABYNEIRO |
| 2790 |  Throne THN | US$0,0002747 | 14,56% | -5,46% | US$107.354 | US$81.376,52 | 390.752.313 THN |
| 2791 |  Gravity Finance GFI | US$0,0003044 | 0,76% | -1,95% | US$107.213 | - | 352.267.212 GFI |
| 2792 |  Primex Finance PMX | US$0,001504 | -2,38% | -27,05% | US$106.574 | US$116.669 | 70.881.059 PMX |
| 2793 |  CropBytes CBX | US$0,0005702 | -16,16% | -16,19% | US$106.221 | US$61,90 | 186.294.140 CBX |
| 2794 |  BurgerCities BURGER | US$0,002508 | 0,61% | 5,93% | US$107.923 | US$220.601 | 43.035.832 BURGER |
| 2795 |  STAGE STAGE | US$0,00006783 | 4,17% | 0,22% | US$104.672 | US$143.286 | 1.543.128.482 STAGE |
| 2796 |  Playermon PYM | US$0,0002450 | -0,41% | 2,26% | US$104.643 | US$255.602 | 427.072.302 PYM |
| 2797 |  Swerve SWRV | US$0,005532 | -1,79% | -6,11% | US$102.448 | US$79.807,51 | 18.518.996 SWRV |
| 2798 |  Binemon BIN | US$0,0002453 | 1,20% | 8,06% | US$102.241 | - | 416.778.746 BIN |
| 2799 |  Magaverse MVRS | US$0,0001022 | -7,71% | -3,48% | US$102.235 | US$71.252,41 | 1.000.000.000 MVRS |
| 2800 |  imgnAI IMGNAI | US$0,0001315 | -22,28% | -97,07% | US$102.114 | US$19,90 | 776.833.333 IMGNAI |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.