Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Nibbles NIBBLES | US$0,0000007300 | -4,34% | -46,21% | US$102.989 | - | 142.000.000.000 NIBBLES |
| 2802 |  Fuku-Kun FUKU | US$0,0000003200 | 3,07% | 4,54% | US$102.072 | - | 321.819.770.874 FUKU |
| 2803 |  Eat, Trade, Fart ETF | US$0,00009998 | -9,42% | 9,92% | US$99.975 | US$60.760,28 | 999.977.119 ETF |
| 2804 |  AMC AMC | - | 3,25% | 1,46% | US$101.144 | - | 33.857.107.030.262 AMC |
| 2805 |  GameCredits GAME | US$0,0005172 | 6,21% | 15,36% | US$100.247 | - | 193.823.779 GAME |
| 2806 |  DeHive DHV | US$0,02486 | -0,84% | -0,09% | US$99.932 | US$85.494,40 | 4.019.375 DHV |
| 2807 |  Kangal KANGAL | US$0,0000009900 | -0,41% | 4,77% | US$99.396 | - | 100.000.000.000 KANGAL |
| 2808 |  Wet Ass Pussy WAP | US$0,00009935 | 2,72% | -3,39% | US$99.347 | US$258,66 | 1.000.000.000 WAP |
| 2809 |  AIvalanche DeFAI Agents AVAXAI | US$0,0005220 | -17,38% | 8,54% | US$99.328 | US$377.093 | 190.293.475 AVAXAI |
| 2810 |  Eggdog EGG | US$0,0001048 | -1,68% | -8,36% | US$99.076 | - | 945.334.730 EGG |
| 2811 |  MOODENG (moodengbnb.com) MDB | US$0,0000003100 | 0,11% | -7,20% | US$99.069 | - | 323.587.781.059 MDB |
| 2812 |  Decentral Games ICE ICE | US$0,0004348 | 0,02% | -1,00% | US$98.554 | - | 226.662.490 ICE |
| 2813 |  KING KING | US$0,00001052 | -0,51% | -1,37% | US$97.519 | - | 9.270.000.000 KING |
| 2814 |  Basis Cash BAC | US$0,001783 | -0,76% | -0,57% | US$97.289 | US$75.311,57 | 54.575.145 BAC |
| 2815 |  DinoSwap DINO | US$0,0006245 | 0,63% | 1,60% | US$97.084 | - | 155.471.247 DINO |
| 2816 |  Doug The Duck DOUG | US$0,00009706 | -1,36% | -8,91% | US$97.052 | - | 999.960.911 DOUG |
| 2817 |  Baby Trump (BSC) BABYTRUMP | US$0,0002188 | 3,43% | 0,33% | US$96.992 | - | 443.216.728 BABYTRUMP |
| 2818 |  Acquire.Fi ACQ | US$0,002767 | -0,34% | -21,13% | US$96.974 | US$73.928,41 | 35.041.183 ACQ |
| 2819 |  Puffy PUFFY | US$0,000002180 | -1,72% | 4,91% | US$96.733 | - | 44.444.353.597 PUFFY |
| 2820 |  BLink BLINK | US$0,0005238 | 1,82% | -14,70% | US$96.563 | US$24.944,01 | 184.347.125 BLINK |
| 2821 |  Satoshi Island STC | US$0,007056 | 0,05% | -7,03% | US$95.802 | - | 13.578.230 STC |
| 2822 |  DFDV tokenized stock (xStock) DFDVX | US$19,14 | 0,24% | -23,17% | US$95.676 | US$912.290 | 5.000 DFDVX |
| 2823 |  StrongHands SHND | US$0,000004790 | 0,00% | 0,00% | US$95.200 | - | 19.864.208.509 SHND |
| 2824 |  MetaQ METAQ | US$0,03676 | 1,39% | -0,11% | US$94.767 | US$368,22 | 2.577.783 METAQ |
| 2825 |  Metadrip DRIP | US$0,00009430 | -0,05% | -13,28% | US$94.294 | - | 999.989.662 DRIP |
| 2826 |  Oddz ODDZ | US$0,0009589 | 0,11% | -3,46% | US$94.933 | US$123.173 | 98.999.988 ODDZ |
| 2827 |  New BitShares NBS | US$0,00003605 | -1,19% | -35,40% | US$94.016 | US$82.470,80 | 2.607.670.560 NBS |
| 2828 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00009405 | -1,24% | 17,49% | US$94.053 | US$5.401,50 | 1.000.000.000 TDS |
| 2829 |  DeFAI DEFAI | US$0,0001022 | -0,52% | -26,11% | US$92.966 | US$49,47 | 910.036.397 DEFAI |
| 2830 |  PAC Protocol PAC | US$0,000005320 | -6,95% | -16,68% | US$92.864 | - | 17.443.000.000 PAC |
| 2831 |  BABYTRUMP BABYTRUMP | US$0,002567 | 2,30% | 4,74% | US$92.605 | US$83,81 | 36.080.445 BABYTRUMP |
| 2832 |  TOAD TOAD | - | 2,11% | -1,22% | US$92.359 | - | 414.270.922.861.822 TOAD |
| 2833 |  Bitune TUNE | US$0,002904 | 0,20% | 0,12% | US$90.896 | US$82.386,82 | 31.301.449 TUNE |
| 2834 |  sunpepe SUNPEPE | US$0,00009055 | 1,97% | -7,18% | US$90.553 | - | 1.000.000.000 SUNPEPE |
| 2835 |  8PAY 8PAY | US$0,001506 | 0,00% | 11,36% | US$90.397 | - | 60.010.875 8PAY |
| 2836 |  Heroes Chained HEC | US$0,001645 | 0,00% | 1,49% | US$90.276 | - | 54.863.576 HEC |
| 2837 |  Mr Mayonnaise the Cat MAYO | US$0,00009005 | 0,00% | -12,37% | US$90.054 | - | 1.000.000.000 MAYO |
| 2838 |  Bloomsperg Terminal SPERG | US$0,00008995 | 2,97% | -4,83% | US$89.946 | - | 1.000.000.000 SPERG |
| 2839 |  Unido EP UDO | US$0,0008843 | 2,88% | -3,80% | US$89.364 | US$86.765,26 | 101.057.665 UDO |
| 2840 |  The Moon Metaverse 2MOON | US$0,000002050 | 0,00% | -5,81% | US$89.253 | - | 43.466.533.600 2MOON |
| 2841 |  The Libertarian Dog LIBERTA | US$0,0001477 | 1,11% | 10,04% | US$88.588 | US$48.006,61 | 600.000.000 LIBERTA |
| 2842 |  MetaFighter MF | US$0,0001430 | 0,45% | 11,38% | US$87.801 | - | 614.033.258 MF |
| 2843 |  O3 Swap O3 | US$0,001537 | 2,86% | 5,48% | US$87.352 | - | 56.827.550 O3 |
| 2844 |  SpiritSwap SPIRIT | US$0,0001412 | 2,10% | -9,33% | US$87.051 | - | 616.418.586 SPIRIT |
| 2845 |  Spartan Protocol SPARTA | US$0,001159 | -1,15% | 14,49% | US$86.651 | - | 74.782.756 SPARTA |
| 2846 |  MurAll PAINT | US$0,000009350 | 36,66% | 62,41% | US$86.525 | - | 9.258.413.166 PAINT |
| 2847 |  Sakai Vault SAKAI | US$0,04151 | 2,09% | 3,39% | US$86.374 | US$83.809,56 | 2.081.027 SAKAI |
| 2848 |  MeowCat MEOW | US$0,0008565 | 4,46% | -4,88% | US$85.651 | - | 100.000.000 MEOW |
| 2849 |  PRivaCY Coin PRCY | US$0,005902 | 13,81% | 53,24% | US$85.388 | US$48,55 | 14.468.056 PRCY |
| 2850 |  UNIX Corp UNIX | US$0,0003076 | 2,27% | -0,32% | US$85.385 | - | 277.572.888 UNIX |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.