Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Axe AXE | US$0,007063 | 0,00% | -0,19% | US$37.159 | - | 5.260.968 AXE |
| 3002 |  SmartCash SMART | US$0,00002625 | -5,02% | -17,38% | US$37.113 | - | 1.413.859.298 SMART |
| 3003 |  Ronaldinho Coin STAR10 | US$0,0001985 | 2,90% | -0,63% | US$36.944 | US$3.731,53 | 186.098.652 STAR10 |
| 3004 |  Traxx TRAXX | US$0,0008215 | -5,82% | -9,17% | US$36.842 | US$9.147,32 | 44.845.574 TRAXX |
| 3005 |  Philosoraptor RAPTOR | US$0,00003762 | 1,19% | 10,53% | US$36.621 | US$62.822,48 | 973.407.926 RAPTOR |
| 3006 |  Poor Doge PDOGE | US$0,0000003300 | 0,36% | 27,56% | US$36.508 | - | 111.743.633.539 PDOGE |
| 3007 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3008 |  TheForce Trade FOC | US$0,0004449 | 0,91% | 5,53% | US$35.682 | US$23,73 | 80.200.000 FOC |
| 3009 |  LitLab Games LITT | US$0,0001216 | -0,04% | -0,60% | US$35.496 | - | 291.825.068 LITT |
| 3010 |  Modefi MOD | US$0,002193 | 0,00% | -10,00% | US$35.260 | - | 16.076.764 MOD |
| 3011 |  Refinable FINE | US$0,0008586 | 2,83% | -32,74% | US$35.254 | US$84.836,54 | 41.059.833 FINE |
| 3012 |  Dogy DOGY | US$0,00000004000 | 0,26% | 7,54% | US$34.632 | US$50.436,91 | 869.874.288.557 DOGY |
| 3013 |  MetaDOS SECOND | US$0,00001127 | -2,05% | -36,70% | US$34.954 | US$886,90 | 3.100.885.799 SECOND |
| 3014 |  KINE KINE | US$0,001727 | -1,50% | 1,47% | US$34.908 | US$7,27 | 20.211.925 KINE |
| 3015 |  LiquidApps DAPP | US$0,00004887 | 0,14% | -0,17% | US$34.692 | US$123,83 | 709.902.294 DAPP |
| 3016 |  Effect AI (old) EFX | US$0,0001367 | -53,94% | -6,22% | US$34.475 | - | 252.168.527 EFX |
| 3017 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3018 |  VIXCO VIX | US$0,00003801 | -51,27% | -50,66% | US$33.743 | US$69,61 | 887.690.380 VIX |
| 3019 |  Spike SPIKE | US$0,00003522 | 4,12% | -1,21% | US$33.738 | - | 957.964.983 SPIKE |
| 3020 |  MOTH MOTH | US$0,00003346 | 5,57% | 11,32% | US$33.464 | - | 999.997.588 MOTH |
| 3021 |  Taxpad TAX | US$0,0003342 | 0,10% | 0,01% | US$33.420 | - | 99.999.382 TAX |
| 3022 |  DORK LORD DLORD | US$0,00003522 | -13,08% | 38,28% | US$33.076 | US$2.160,17 | 939.243.932 DLORD |
| 3023 |  88mph MPH | US$0,07112 | -1,31% | -5,90% | US$33.091 | US$70.409,38 | 465.279 MPH |
| 3024 |  CATAMOTO CATA | US$0,000001700 | 104,78% | 310,08% | US$32.915 | US$552,21 | 19.377.666.710 CATA |
| 3025 |  SUMI SUMI | US$0,00003298 | 0,29% | 0,72% | US$32.715 | - | 991.847.228 SUMI |
| 3026 |  GoAsk ASK | US$0,00003256 | -59,13% | -76,01% | US$32.561 | - | 1.000.000.000 ASK |
| 3027 |  Pancake Bunny BUNNY | US$0,06355 | 3,30% | 7,01% | US$32.426 | US$58.547,77 | 510.232 BUNNY |
| 3028 |  Ninneko NINO | US$0,0005001 | -0,15% | -0,19% | US$32.456 | - | 64.904.273 NINO |
| 3029 |  Furucombo COMBO | US$0,0007888 | 5,28% | -40,24% | US$32.002 | - | 40.569.925 COMBO |
| 3030 |  YOUNES YOUNES | US$0,00003191 | 2,45% | 5,20% | US$31.910 | - | 999.998.201 YOUNES |
| 3031 |  Berry Data BRY | US$0,01594 | 1,67% | 8,45% | US$31.875 | US$22,28 | 2.000.000 BRY |
| 3032 |  April APRIL | US$0,0003763 | 1,06% | 7,49% | US$31.706 | - | 84.265.543 APRIL |
| 3033 |  Coreto COR | US$0,0001383 | 0,01% | -5,55% | US$31.581 | US$71,25 | 228.283.474 COR |
| 3034 |  FreedomCoin FREED | US$0,004772 | -6,95% | -13,80% | US$31.519 | - | 6.604.387 FREED |
| 3035 |  WeWay WWY | US$0,00002187 | -1,24% | 1,95% | US$31.500 | US$80.013,96 | 1.440.281.416 WWY |
| 3036 |  The Corgi of PolkaBridge CORGIB | - | 1,22% | 8,09% | US$31.302 | - | 28.970.000.000.000 CORGIB |
| 3037 |  Hiblocks HIBS | US$0,000003050 | -1,02% | -9,11% | US$30.735 | US$81.692,14 | 10.086.444.804 HIBS |
| 3038 |  Kryptomon KMON | US$0,0001614 | 0,71% | 39,56% | US$30.637 | - | 189.843.488 KMON |
| 3039 |  Corite CO | US$0,0002503 | -0,77% | 0,29% | US$30.591 | - | 122.199.592 CO |
| 3040 |  ONE PUNCH CAT PUNCH | US$0,00003448 | -3,69% | 9,03% | US$30.380 | - | 881.137.036 PUNCH |
| 3041 |  Envoy A.I ENVOY | US$0,00003442 | 0,62% | 2,53% | US$30.372 | - | 882.415.424 ENVOY |
| 3042 |  BILL THE BEAR BILL | US$0,00000003000 | 3,26% | 3,21% | US$30.284 | - | 888.811.356.440 BILL |
| 3043 |  LanLan Cat LANLAN | US$0,000003380 | -53,01% | -31,24% | US$30.059 | US$636.226 | 8.888.888.888 LANLAN |
| 3044 |  Bitteam token BTT | US$0,00006502 | 0,02% | 1,55% | US$29.976 | - | 460.999.998 BTT |
| 3045 |  Billion Happiness BHC | US$0,5973 | 2,34% | 7,99% | US$29.867 | - | 50.000 BHC |
| 3046 |  Plastiks PLASTIK | US$0,0001953 | 0,00% | -3,10% | US$29.770 | - | 152.452.346 PLASTIK |
| 3047 |  Idle IDLE | US$0,003339 | 0,14% | -0,17% | US$29.733 | US$7,67 | 8.905.406 IDLE |
| 3048 |  Gourmet Galaxy GUM | US$0,008892 | 1,09% | 7,91% | US$29.453 | US$2,05 | 3.312.145 GUM |
| 3049 |  GuildFi GF | US$0,001000 | 11,11% | 0,01% | US$29.310 | US$0,8500 | 29.300.718 GF |
| 3050 |  Phore PHR | US$0,0009545 | -21,05% | 37,92% | US$29.146 | - | 30.535.913 PHR |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.