Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Earn Network EARN | US$0,0000005700 | 0,00% | -45,06% | US$5.074 | - | 8.884.422.599 EARN |
| 3202 |  Richie Rich RICHIE | US$0,0001601 | -0,61% | 13,26% | US$4.801 | US$52,11 | 29.999.998 RICHIE |
| 3203 |  Purple Platform io PPL | US$0,000008670 | 0,93% | 1,81% | US$4.770 | - | 550.000.000 PPL |
| 3204 |  Virtual Versions VV | US$0,00001205 | 0,00% | 1,01% | US$4.468 | - | 370.827.638 VV |
| 3205 |  Snowball SNOB | US$0,0007849 | 6,32% | 6,57% | US$4.311 | - | 5.492.417 SNOB |
| 3206 |  MCOIN MCOIN | US$0,000004250 | -4,51% | 5,02% | US$4.253 | US$167,04 | 1.000.000.000 MCOIN |
| 3207 |  Bitspawn SPWN | US$0,000007900 | 54,92% | -7,08% | US$4.063 | US$1,81 | 514.118.905 SPWN |
| 3208 |  Lucretius LUC | US$0,00001580 | 0,01% | -50,48% | US$3.871 | US$1,40 | 244.923.666 LUC |
| 3209 |  Mrweb Finance (new) AMA | US$0,00004989 | 5,66% | -44,45% | US$3.597 | - | 72.089.737 AMA |
| 3210 |  DOB on Base DOB | US$0,0003557 | 3,40% | 10,16% | US$3.557 | - | 10.000.000 DOB |
| 3211 |  Rewardable REWARD | US$0,00001403 | 2,44% | -20,41% | US$3.476 | US$2,68 | 247.786.134 REWARD |
| 3212 |  Indexed Finance NDX | US$0,004039 | 0,14% | -0,17% | US$3.453 | US$26,38 | 854.801 NDX |
| 3213 |  Gamerse LFG | US$0,00001986 | -8,78% | -29,62% | US$3.380 | - | 170.157.314 LFG |
| 3214 |  Gem Exchange and Trading GXT | US$0,00003656 | 1,17% | 25,59% | US$3.053 | - | 83.529.286 GXT |
| 3215 |  Ormeus Ecosystem ECO | US$0,000001200 | -0,84% | -1,51% | US$2.683 | - | 2.230.453.136 ECO |
| 3216 |  SPORT SPORT | US$0,00008793 | 0,36% | -5,31% | US$2.578 | - | 29.316.736 SPORT |
| 3217 |  Project TXA TXA | US$0,0003301 | 106,28% | 49,97% | US$2.215 | US$8,88 | 6.709.998 TXA |
| 3218 |  UniFarm UFARM | US$0,00005751 | -0,46% | 0,46% | US$2.207 | - | 38.375.919 UFARM |
| 3219 |  CRDT CRDT | US$0,0002375 | 0,00% | 0,00% | US$2.085 | - | 8.779.314 CRDT |
| 3220 |  Mate MATE | US$0,0007627 | 0,30% | 5,28% | US$2.059 | - | 2.699.727 MATE |
| 3221 |  Lead Wallet LEAD | US$0,000004030 | 0,00% | 15,54% | US$2.034 | - | 505.310.846 LEAD |
| 3222 |  Art de Finance ADF | US$0,00001000 | 0,01% | -28,59% | US$1.805 | US$78,24 | 180.406.874 ADF |
| 3223 |  AFEN Blockchain Network AFEN | US$0,00001113 | 0,00% | 4,68% | US$1.635 | - | 146.865.359 AFEN |
| 3224 |  BSClaunch BSL | US$0,0008320 | 2,12% | 5,79% | US$1.625 | - | 1.953.140 BSL |
| 3225 |  Ponchiqs PONCH | US$0,00004877 | 15,13% | -49,54% | US$1.583 | - | 32.448.890 PONCH |
| 3226 |  Mesefa SEFA | US$0,003381 | 0,01% | 20,26% | US$1.456 | US$1,51 | 430.655 SEFA |
| 3227 |  Moonft MTC | US$0,004167 | 1,68% | -9,29% | US$1.375 | - | 329.999 MTC |
| 3228 |  Luna Rush LUS | US$0,0002936 | 1,09% | 8,29% | US$1.336 | US$32,96 | 4.550.147 LUS |
| 3229 |  Paxe PAXE | US$0,0004094 | 1,79% | -0,12% | US$1.228 | - | 3.000.000 PAXE |
| 3230 |  Ariacoin ARIA | US$0,00000007000 | -4,83% | 9,46% | US$1.145 | - | 16.479.727.260 ARIA |
| 3231 |  Salad SALD | US$0,00001321 | -18,89% | -71,37% | US$999 | - | 75.610.749 SALD |
| 3232 |  ShredN SHRED | US$0,004473 | 14,27% | 0,05% | US$939 | - | 210.000 SHRED |
| 3233 |  Landbox LAND | US$0,00001150 | 0,01% | -4,98% | US$879 | US$22,75 | 76.385.230 LAND |
| 3234 |  Degen Distillery DRINK | US$0,00001188 | -0,40% | -0,78% | US$865 | - | 72.772.197 DRINK |
| 3235 |  Haven Protocol XHV | US$0,00001114 | 0,00% | -26,29% | US$777 | - | 69.773.277 XHV |
| 3236 |  ETNA Network ETNA | US$0,00004304 | 0,97% | -7,73% | US$520 | - | 12.079.542 ETNA |
| 3237 |  ECOSC ECU | US$0,0004892 | 0,01% | -9,13% | US$421 | US$4,58 | 861.265 ECU |
| 3238 |  Islander ISA | US$0,0000003300 | 4,49% | 7,57% | US$180 | - | 545.753.780 ISA |
| 3239 |  S.Finance SFG | US$0,001723 | -6,29% | -21,88% | US$146 | US$78.823,99 | 84.903 SFG |
| 3240 |  Realvirm RVM | US$0,001532 | -3,67% | -13,75% | US$138 | - | 90.000 RVM |
| 3241 |  Elementeum ELET | US$0,00002452 | 0,14% | -0,17% | US$128 | US$5,00 | 5.223.113 ELET |
| 3242 |  FBX by KXCO FBX | US$0,00001200 | 1,71% | 9,07% | US$107 | US$848,19 | 8.889.956 FBX |
| 3243 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,84% | 5,00% | US$33 | - | 3.162.041.599 WSPP |
| 3244 |  TASSHUB TASSHUB | US$0,004701 | 0,65% | -0,07% | US$5 | - | 1.000 TASSHUB |
| 3245 |  ApeSwap BANANA | US$0,00000001000 | 9,45% | 7,62% | US$3 | US$55,11 | 367.899.432 BANANA |
| 3246 |  ZCore (old) ZCR | US$0,00000007000 | -14,54% | -7,79% | US$1 | - | 12.505.925 ZCR |
| 3247 |  YFFII Finance YFFII | - | 15,89% | 26,83% | - | - | 30.000 YFFII |
| 3248 |  JuCoin Token JU | US$11,66 | 1,09% | 5,52% | - | US$516.567.084 | - |
| 3249 |  ZORA ZORA | US$0,07940 | 77,61% | 552,55% | - | US$354.097.638 | - |
| 3250 |  UGOLD Inc. UGOLD | US$3.555,11 | 0,06% | 0,43% | - | US$142.133.008 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.