Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Arbi Pepe PEPE | US$0,00001239 | -1,25% | -7,92% | - | US$8.646.644 | - |
| 3302 |  Coin Stock STOCK | US$47,32 | 330,90% | 37,38% | - | US$8.404.318 | - |
| 3303 |  Bitradex Token BTX | US$0,4158 | 5,42% | 8,35% | - | US$8.358.853 | - |
| 3304 |  Grayscale GRAYSCALE | US$0,000002590 | 1,41% | -58,64% | - | US$8.343.854 | - |
| 3305 |  Robinhood (robinhood.codes) HOOD | US$65,78 | 272,53% | 0,00% | - | US$7.823.901 | - |
| 3306 |  Aicean AICE | US$3,13 | 0,51% | 9,51% | - | US$7.759.441 | - |
| 3307 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0004676 | -87,92% | -75,99% | - | US$7.762.778 | - |
| 3308 |  Labubu LABUBU | US$0,000003860 | 237,89% | 427,20% | - | US$7.633.643 | - |
| 3309 |  VNDC VNDC | US$0,00003781 | 0,12% | -0,16% | - | US$7.622.286 | - |
| 3310 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0003016 | 421,42% | 1,00% | - | US$7.376.988 | - |
| 3311 |  Ridges AI SN62 | US$7,15 | 7,65% | 49,27% | - | US$7.372.440 | - |
| 3312 |  PEPE ONE P1 | US$0,009483 | -3,78% | 0,00% | - | US$7.080.671 | - |
| 3313 |  WebKey DAO WKEYDAO | US$23,02 | -6,24% | -25,53% | - | US$6.957.867 | - |
| 3314 |  yellow ket KET | US$0,2966 | 4,46% | -12,12% | - | US$6.925.711 | - |
| 3315 |  Furfication FUR | US$0,0005188 | 217,83% | 741,46% | - | US$6.411.436 | - |
| 3316 |  FISH2 FISH2 | US$0,003531 | 106,47% | 399,40% | - | US$6.327.412 | - |
| 3317 |  rats (Ordinals) rats | US$0,00001951 | -1,63% | -15,57% | - | US$6.217.948 | - |
| 3318 |  Vcitychain VCITY | US$0,6183 | 1,11% | -1,32% | - | US$6.073.546 | - |
| 3319 |  Kori The Pom KORI | US$0,02498 | -2,11% | 1,42% | - | US$6.008.312 | - |
| 3320 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4408 | -0,41% | -0,92% | - | US$5.843.746 | - |
| 3321 |  Dupe DUPE | US$0,009770 | -4,94% | -14,13% | - | US$5.744.355 | - |
| 3322 |  Coding Dino DINO | US$0,001197 | -6,98% | -10,20% | - | US$5.608.790 | - |
| 3323 |  WEEX Token WXT | US$0,03446 | -0,85% | 3,50% | - | US$5.638.603 | - |
| 3324 |  AIFlow AFT | US$0,08962 | 1,83% | 7,29% | - | US$5.572.865 | - |
| 3325 |  Zeus Network ZEUS | US$0,1628 | -3,72% | -2,33% | - | US$5.491.533 | - |
| 3326 |  wstUSDT WSTUSDT | US$1,07 | -1,26% | 0,49% | - | US$5.322.845 | - |
| 3327 |  HugeWin HUGE | US$0,001509 | 1,20% | -3,58% | - | US$5.310.305 | - |
| 3328 |  Vision VSN | US$0,1637 | 3,47% | 7,18% | - | US$4.902.627 | - |
| 3329 |  Book of Meme 3.0 BOME | - | -94,65% | 84,75% | - | US$5.117.396 | - |
| 3330 |  SHIB ON SOLANA SHIB | US$0,00001395 | -0,78% | -6,43% | - | US$5.158.508 | - |
| 3331 |  Chill House CHILLHOUSE | US$0,009784 | -0,20% | -15,93% | - | US$5.134.488 | - |
| 3332 |  Dark Cheems TOTAKEKE | US$0,01241 | 27,68% | 1,00% | - | US$5.116.874 | - |
| 3333 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,8616 | 8,59% | 13,41% | - | US$5.159.255 | - |
| 3334 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,01629 | 61,95% | 0,00% | - | US$1.465.943 | - |
| 3335 |  Turbo Trump TURBO | US$0,002801 | 472,71% | -88,40% | - | US$5.001.282 | - |
| 3336 |  P2P Solutions foundation P2PS | US$335,82 | 0,54% | 4,07% | - | US$5.514.411 | - |
| 3337 |  Gorbagana GOR | US$0,02148 | 12,35% | 59,21% | - | US$4.803.221 | - |
| 3338 |  SORA GROK GROK | US$0,04257 | 512,34% | 286,47% | - | US$4.596.145 | - |
| 3339 |  Purr PURR | US$0,1930 | 3,13% | 6,40% | - | US$4.617.121 | - |
| 3340 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | -0,02% | - | US$4.398.402 | - |
| 3341 |  Maya Preferred PRA MPRA | US$24.490.305 | 0,02% | 12,57% | - | US$4.348.101 | - |
| 3342 |  Slash Vision Labs SVL | US$0,006150 | -0,12% | -1,07% | - | US$4.120.754 | - |
| 3343 |  Blue Snakes SNAKES | US$0,09333 | 48,25% | 0,00% | - | US$4.089.537 | - |
| 3344 |  Snowy Owl SWOL | US$0,0001198 | 1,00% | 519,49% | - | US$4.091.456 | - |
| 3345 |  ZND Token ZND | US$0,1821 | -3,51% | 16,99% | - | US$4.810.319 | - |
| 3346 |  Resolv USR USR | US$0,9997 | -0,05% | -0,05% | - | US$3.848.068 | - |
| 3347 |  avaai.top AVAAI | US$0,03483 | 1,44% | -20,09% | - | US$3.765.513 | - |
| 3348 |  MetaMars MARS | US$0,1345 | -22,27% | -45,11% | - | US$15.984.174 | - |
| 3349 |  Merit SN73 | US$3,45 | 17,35% | -3,74% | - | US$3.588.677 | - |
| 3350 |  Levva Protocol LVVA | US$0,002351 | 4,73% | -14,80% | - | US$3.597.502 | - |
Tabel di atas menampilkan halaman 67 dari total 189 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.