Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MMOCoin MMO | US$0,0002733 | 0,68% | 1,63% | US$18.729 | US$0,01000 | 68.531.894 MMO |
| 3102 |  Planet Mojo MOJO | US$0,0005122 | -2,85% | -39,94% | US$18.709 | US$76.707,71 | 36.526.787 MOJO |
| 3103 |  Icon.X World ICNX | US$0,001496 | 0,00% | 5,19% | US$18.678 | - | 12.487.785 ICNX |
| 3104 |  Squirrel Swap SQRL | US$0,00001829 | 6,39% | -14,12% | US$18.288 | US$464,28 | 999.983.280 SQRL |
| 3105 |  Healix AI HXAI | US$0,001814 | 0,00% | 4,54% | US$18.144 | - | 10.000.000 HXAI |
| 3106 |  Fractal ID FCL | US$0,001093 | 87,70% | 299,66% | US$18.141 | US$794,09 | 16.595.271 FCL |
| 3107 |  Sable Finance SABLE | US$0,003491 | 0,00% | 6,86% | US$18.080 | - | 5.178.493 SABLE |
| 3108 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000006080 | 0,00% | 19,70% | US$18.045 | - | 2.969.256.464 LOVELY |
| 3109 |  Woonkly WOOP | US$0,00007674 | -0,52% | -2,30% | US$17.543 | - | 228.584.357 WOOP |
| 3110 |  Dechat DECHAT | US$0,003558 | -56,54% | -35,16% | US$17.414 | US$6.497,77 | 4.895.047 DECHAT |
| 3111 |  ZENZO ZNZ | US$0,0005868 | 0,00% | -8,34% | US$17.410 | - | 29.667.006 ZNZ |
| 3112 |  EarthFund 1EARTH | US$0,0002288 | 37,25% | 13,24% | US$16.649 | US$103.579 | 72.754.338 1EARTH |
| 3113 |  Knit Finance KFT | US$0,003428 | 0,08% | 4,73% | US$16.799 | US$80.111,58 | 4.900.000 KFT |
| 3114 |  Jingle JINGLE | US$0,00001671 | 19,11% | 13,56% | US$16.706 | US$4.656,15 | 999.913.696 JINGLE |
| 3115 |  Mars Battle SHOOT | US$0,0001817 | 1,84% | -7,11% | US$16.667 | US$63.648,13 | 91.733.593 SHOOT |
| 3116 |  RELIGN RELIGN | US$0,00001656 | 3,35% | 3,42% | US$16.563 | - | 999.981.390 RELIGN |
| 3117 |  Terran Coin TRR | US$0,0006795 | -1,19% | 11,51% | US$16.071 | US$122.700 | 23.653.359 TRR |
| 3118 |  Hertz Network HTZ | US$0,000003110 | 0,29% | 11,61% | US$16.277 | US$1,74 | 5.238.410.649 HTZ |
| 3119 |  Tokenbox TBX | US$0,001445 | 0,14% | -0,17% | US$16.231 | US$2,78 | 11.235.451 TBX |
| 3120 |  beoble BBL | US$0,00001630 | 0,00% | -74,01% | US$16.076 | - | 986.166.402 BBL |
| 3121 |  Paybswap PAYB | US$0,0001036 | 0,01% | 7,00% | US$15.974 | US$99,57 | 154.142.639 PAYB |
| 3122 |  Lambda LAMB | US$0,000009680 | 0,00% | -0,46% | US$15.931 | US$27.985,68 | 1.646.414.198 LAMB |
| 3123 |  Quantum Network QSWAP | US$0,000001730 | 0,00% | -6,77% | US$15.876 | - | 9.195.218.901 QSWAP |
| 3124 |  Synthetify SNY | US$0,002800 | -11,11% | -19,68% | US$15.748 | US$137.709 | 5.625.000 SNY |
| 3125 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001607 | -0,37% | 4,09% | US$15.477 | - | 962.810.869 HAWK |
| 3126 |  Katchu Coin KATCHU | US$0,00001935 | 0,00% | -6,87% | US$15.378 | - | 794.648.610 KATCHU |
| 3127 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3128 |  Residual Token eRSDL | US$0,00001769 | -2,10% | 17,10% | US$15.109 | US$22,73 | 854.121.244 eRSDL |
| 3129 |  Ekta EKTA | US$0,0004326 | -1,35% | -32,77% | US$15.043 | US$51.203,13 | 34.769.778 EKTA |
| 3130 |  Carrieverse CVTX | US$0,00007154 | -1,30% | -14,86% | US$14.856 | US$231,35 | 207.650.406 CVTX |
| 3131 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3132 |  LGCY Network LGCY | US$0,000001120 | 5,41% | -13,99% | US$14.263 | - | 12.714.000.000 LGCY |
| 3133 |  Catman CATMAN | US$0,00001488 | 0,00% | 16,01% | US$14.140 | - | 950.392.964 CATMAN |
| 3134 |  ShoeFy SHOE | US$0,001081 | -0,03% | -7,48% | US$14.069 | US$81.447,28 | 13.013.747 SHOE |
| 3135 |  Ooki Protocol OOKI | US$0,000001000 | 0,02% | -53,94% | US$13.721 | - | 13.716.000.000 OOKI |
| 3136 |  BEMIL Coin BEM | US$0,00001372 | -1,40% | 4,69% | US$13.719 | - | 999.981.241 BEM |
| 3137 |  Timechain Swap Token TCS | US$0,003785 | 0,57% | -10,19% | US$13.681 | - | 3.614.528 TCS |
| 3138 |  SOUNI SON | US$0,000001420 | -21,50% | -87,14% | US$13.599 | - | 9.577.206.423 SON |
| 3139 |  KOI KOAI | US$0,0001587 | 0,80% | -63,15% | US$13.045 | US$82.384,80 | 82.221.425 KOAI |
| 3140 |  IQ Protocol IQT | US$0,0002792 | 33,70% | 42,17% | US$12.861 | US$80.557,63 | 46.061.937 IQT |
| 3141 |  Goose Finance EGG | US$0,007404 | 3,29% | 0,78% | US$12.994 | US$82.555,26 | 1.755.130 EGG |
| 3142 |  Dumpling DUMP | US$0,00002076 | 25,87% | -97,13% | US$12.687 | US$1.037,12 | 611.041.588 DUMP |
| 3143 |  Sypool SYP | US$0,0001923 | 0,85% | 0,87% | US$12.569 | US$44.769,65 | 65.364.660 SYP |
| 3144 |  Amazy AZY | US$0,0003026 | 6,01% | 7,44% | US$12.384 | US$85.801,55 | 40.923.921 AZY |
| 3145 |  Ancient Kingdom DOM | US$0,000007770 | 3,01% | 10,49% | US$12.296 | - | 1.582.994.873 DOM |
| 3146 |  Unio Coin UNIO | US$0,00002021 | 0,00% | -30,96% | US$12.063 | - | 596.750.000 UNIO |
| 3147 |  Lanceria LANC | US$0,00004271 | 0,93% | -34,60% | US$11.494 | US$0,1500 | 269.152.549 LANC |
| 3148 |  Nemesis Downfall ND | US$0,0000009600 | 3,17% | 20,22% | US$11.422 | - | 11.839.856.498 ND |
| 3149 |  Pawtocol UPI | US$0,00004190 | -13,94% | -24,95% | US$10.806 | - | 257.924.377 UPI |
| 3150 |  POLKARARE PRARE | US$0,0009485 | -2,12% | -1,23% | US$10.797 | US$85.247,57 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.