Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Zoo World ZOO | US$0,00001074 | -0,54% | 7,15% | US$10.744 | - | 999.995.404 ZOO |
| 3152 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3153 |  Revolve Games RPG | US$0,0001330 | 0,02% | 0,09% | US$10.288 | US$0,04000 | 77.346.470 RPG |
| 3154 |  The ChampCoin TCC | US$0,0002041 | 4,65% | 38,77% | US$10.205 | - | 50.000.000 TCC |
| 3155 |  Nsure.Network NSURE | US$0,001801 | 0,01% | -0,02% | US$10.207 | US$50.090,61 | 5.668.964 NSURE |
| 3156 |  Zyberswap ZYB | US$0,001797 | 4,54% | 4,17% | US$10.106 | - | 5.622.515 ZYB |
| 3157 |  Carbon CARBON | US$0,0002790 | 0,00% | -24,33% | US$9.817 | - | 35.188.718 CARBON |
| 3158 |  DIGIKA DGK | US$0,0008803 | -1,11% | 25,69% | US$9.789 | US$0,4500 | 11.120.509 DGK |
| 3159 |  DeFiner FIN | US$0,00005602 | 0,01% | -16,44% | US$9.411 | US$51.953,08 | 168.000.000 FIN |
| 3160 |  The HUSL HUSL | US$0,0009192 | 4,61% | 2,91% | US$9.541 | - | 10.379.879 HUSL |
| 3161 |  BonFi BNF | US$0,00003191 | 0,01% | -20,07% | US$9.491 | US$1,34 | 297.418.335 BNF |
| 3162 |  Shiba Saga SHIA | US$0,0001751 | 2,73% | 0,81% | US$9.446 | - | 53.936.830 SHIA |
| 3163 |  SynchroBitcoin SNB | US$0,0001160 | 0,01% | -23,20% | US$9.317 | US$3,03 | 80.295.231 SNB |
| 3164 |  TitanSwap TITAN | US$0,0001000 | 0,00% | 0,00% | US$9.265 | - | 92.615.119 TITAN |
| 3165 |  Pacoca PACOCA | US$0,00002794 | 1,51% | 6,29% | US$9.249 | US$8,01 | 331.082.967 PACOCA |
| 3166 |  Innova INN | US$0,001339 | 0,01% | -27,79% | US$9.244 | US$6,72 | 6.901.771 INN |
| 3167 |  CorionX CORX | US$0,00006896 | 4,61% | -13,96% | US$8.959 | US$292.049 | 129.910.129 CORX |
| 3168 |  Bitball Treasure BTRS | US$0,01973 | 0,01% | 51,71% | US$8.880 | US$371.987 | 450.000 BTRS |
| 3169 |  SKYPlay SKP | US$0,00005622 | 0,01% | -0,73% | US$8.833 | US$1,48 | 157.118.755 SKP |
| 3170 |  Kuverit KUV | US$0,000002910 | 0,01% | -2,41% | US$8.645 | US$3,48 | 2.974.904.136 KUV |
| 3171 |  Smoothy SMTY | US$0,001680 | -0,58% | 1,49% | US$8.549 | US$282.995 | 5.089.773 SMTY |
| 3172 |  WagyuSwap WAG | US$0,0001568 | -2,64% | 4,84% | US$8.492 | - | 54.165.358 WAG |
| 3173 |  FOMO BULL CLUB FOMO | US$0,0000002500 | 0,15% | -36,84% | US$8.468 | - | 33.463.524.580 FOMO |
| 3174 |  Moniwar MOWA | US$0,0007814 | 1,04% | 7,29% | US$8.448 | - | 10.810.810 MOWA |
| 3175 |  Crypto Sports Network CSPN | US$0,002961 | 0,01% | 18,38% | US$8.106 | US$45,24 | 2.737.526 CSPN |
| 3176 |  Rainmaker Games RAIN | US$0,00001210 | -5,67% | -63,92% | US$8.010 | - | 661.842.165 RAIN |
| 3177 |  SORA Validator Token VAL | US$0,01943 | -7,48% | 1,63% | US$7.929 | US$258,70 | 408.003 VAL |
| 3178 |  Vivo VIVO | US$0,001431 | 0,00% | 63,33% | US$7.718 | - | 5.391.794 VIVO |
| 3179 |  Sator SAO | US$0,0001355 | -1,93% | 0,06% | US$7.438 | US$78.697,26 | 54.913.292 SAO |
| 3180 |  Gunstar Metaverse GSTS | US$0,0002367 | 0,04% | -10,22% | US$7.407 | - | 31.290.286 GSTS |
| 3181 |  Rune RUNE | US$1,48 | -0,29% | -10,76% | US$7.341 | US$146.784 | 4.972 RUNE |
| 3182 |  Gaj Finance GAJ | US$0,003649 | 0,66% | 0,85% | US$7.084 | - | 1.941.413 GAJ |
| 3183 |  Odin Protocol ODIN | US$0,0004022 | -5,46% | -8,32% | US$7.026 | - | 17.468.925 ODIN |
| 3184 |  ETHA Lend ETHA | US$0,0007441 | 0,11% | -0,11% | US$6.964 | - | 9.359.425 ETHA |
| 3185 |  EasyFi EZ | US$0,001086 | -1,93% | 0,26% | US$6.920 | US$40,48 | 6.373.615 EZ |
| 3186 |  FrontFanz FANX | US$0,00006991 | 0,57% | 10,60% | US$6.830 | US$279,85 | 97.696.581 FANX |
| 3187 |  SaTT SATT | US$0,000002020 | 6,34% | -87,23% | US$6.557 | US$10,21 | 3.244.898.181 SATT |
| 3188 |  NBX BYN | US$0,0006898 | 60,76% | 46,79% | US$6.114 | US$167.371 | 8.863.175 BYN |
| 3189 |  Dogcoin DCOIN | US$0,000006450 | 5,17% | 4,61% | US$6.452 | - | 1.000.000.000 DCOIN |
| 3190 |  Social DAO SOCIAL | US$0,000006280 | -42,74% | -4,28% | US$6.311 | - | 1.004.500.000 SOCIAL |
| 3191 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3192 |  Platypus Finance PTP | US$0,0001449 | 9,05% | -0,86% | US$6.003 | - | 41.436.585 PTP |
| 3193 |  Vatan VATAN | US$0,0001070 | 0,01% | -92,70% | US$6.000 | US$25,22 | 56.070.649 VATAN |
| 3194 |  Rage Fan RAGE | US$0,0001042 | 0,51% | 12,01% | US$5.910 | US$82.865,66 | 56.719.938 RAGE |
| 3195 |  monkey shit inu MSI | - | -33,32% | 99,99% | US$5.891 | US$2,70 | 2.944.269.839.200 MSI |
| 3196 |  Warena RENA | US$0,0008252 | 4,15% | 5,02% | US$5.663 | US$82.206,98 | 6.862.242 RENA |
| 3197 |  MetaShooter MHUNT | US$0,0001716 | 2,81% | 0,69% | US$5.535 | US$82.759,14 | 32.260.173 MHUNT |
| 3198 |  SugarBlock SUGARB | US$0,00002643 | 0,00% | 5,80% | US$5.251 | - | 198.699.248 SUGARB |
| 3199 |  FutureStarter FS | US$0,00005012 | 0,55% | -12,02% | US$5.187 | - | 103.506.349 FS |
| 3200 |  ABDS Token ABDS | US$0,001689 | 16,78% | 6,64% | US$5.151 | - | 3.049.500 ABDS |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.