Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  XP NETWORK XPNET | US$0,0003746 | 2,29% | 6,84% | US$49.404 | US$82.772,65 | 131.870.792 XPNET |
| 2952 |  UFOPepe UFO | US$0,00004926 | -14,90% | -32,56% | US$49.257 | - | 999.983.373 UFO |
| 2953 |  Polylastic POLX | US$0,0000007300 | 0,00% | 11,94% | US$49.029 | - | 67.007.683.334 POLX |
| 2954 |  Neutra Finance NEU | US$0,06235 | 0,00% | 0,77% | US$48.665 | - | 780.528 NEU |
| 2955 |  Real Sociedad Fan Token RSO | US$0,06050 | -17,01% | -8,20% | US$48.523 | - | 802.077 RSO |
| 2956 |  DEXA COIN DEXA | US$0,000001930 | -0,73% | -0,51% | US$48.143 | US$14.339,26 | 25.000.000.000 DEXA |
| 2957 |  ROCKI ROCKI | US$0,005982 | 16,98% | 19,26% | US$48.196 | US$59.721,54 | 8.057.237 ROCKI |
| 2958 |  BeamSwap GLINT | US$0,00005243 | -0,31% | -10,14% | US$48.132 | - | 917.949.791 GLINT |
| 2959 |  PulsePad PLSPAD | US$0,0002863 | -1,17% | -7,11% | US$47.444 | US$79.662,45 | 165.717.873 PLSPAD |
| 2960 |  Petals PTS | US$0,000003340 | -1,25% | 0,20% | US$47.110 | US$77.316,89 | 14.125.000.000 PTS |
| 2961 |  Centric Swap CNS | US$0,0000004700 | 10,62% | 1,17% | US$47.048 | US$210.209 | 99.199.000.000 CNS |
| 2962 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 2963 |  PolkaWar PWAR | US$0,0005666 | 0,08% | 15,17% | US$46.924 | US$84.204,45 | 82.822.168 PWAR |
| 2964 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2965 |  ZAIBOT ZAI | US$0,008796 | 0,00% | 6,24% | US$46.134 | - | 5.245.087 ZAI |
| 2966 |  APYSwap APYS | US$0,002533 | -1,40% | -1,85% | US$46.074 | US$89.980,33 | 18.191.036 APYS |
| 2967 |  Genesis Worlds GENESIS | US$0,0002549 | 2,68% | -2,57% | US$45.897 | - | 180.060.993 GENESIS |
| 2968 |  Mozaic MOZ | US$0,0003057 | -5,89% | -18,19% | US$45.776 | - | 149.724.580 MOZ |
| 2969 |  Linked Finance World LFW | US$0,001426 | 4,66% | 18,17% | US$45.662 | US$83.291,61 | 32.013.208 LFW |
| 2970 |  KeyFi KEYFI | US$0,01698 | 1,20% | 7,49% | US$45.640 | US$4,33 | 2.688.429 KEYFI |
| 2971 |  Meta Monopoly MONOPOLY | US$0,00004548 | 0,00% | -11,55% | US$45.477 | - | 1.000.000.000 MONOPOLY |
| 2972 |  Donkey King DOKY | US$0,000005210 | 1,07% | 11,00% | US$45.162 | - | 8.674.561.969 DOKY |
| 2973 |  COGI COGI | US$0,0007258 | 1,19% | 8,17% | US$44.698 | US$394,35 | 61.587.047 COGI |
| 2974 |  Minu MINU | US$0,00000001000 | 1,52% | 17,21% | US$44.670 | - | 3.793.242.260.570 MINU |
| 2975 |  Amber tokenized stock (xStock) AMBRX | US$7,43 | -0,44% | -1,70% | US$44.565 | - | 6.000 AMBRX |
| 2976 |  Legends of Elysium LOE | US$0,003220 | -0,02% | -29,26% | US$44.317 | US$200.029 | 13.763.427 LOE |
| 2977 |  Argon ARGON | US$0,0004484 | 2,16% | -1,55% | US$44.281 | - | 98.756.478 ARGON |
| 2978 |  Era Token (Era7) ERA | US$0,0009590 | 0,91% | 4,91% | US$44.136 | US$19,20 | 46.021.643 ERA |
| 2979 |  aiRight AIRI | US$0,0001720 | 0,00% | -32,03% | US$44.086 | US$8,65 | 256.262.565 AIRI |
| 2980 |  Spellfire SPELLFIRE | US$0,00009363 | 0,99% | 0,64% | US$43.854 | US$120.395 | 468.401.012 SPELLFIRE |
| 2981 |  Fusion AI FUSION | US$0,00004380 | 3,12% | 7,60% | US$43.804 | - | 1.000.000.000 FUSION |
| 2982 |  Busy DAO BUSY | US$0,0003496 | 1,95% | 22,49% | US$43.704 | US$79.190,17 | 125.000.000 BUSY |
| 2983 |  Sol Bastard SOBA | US$0,00004820 | 1,07% | -3,80% | US$43.322 | - | 898.864.234 SOBA |
| 2984 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2985 |  Veritas Protocol VPT | US$0,0001594 | -49,13% | -59,03% | US$42.727 | US$13,49 | 268.131.600 VPT |
| 2986 |  Creaticles CRE8 | US$0,0005383 | -1,17% | -0,73% | US$42.016 | US$61.503,43 | 78.052.634 CRE8 |
| 2987 |  APES APES | US$0,00004187 | 0,51% | 4,18% | US$41.867 | - | 999.994.943 APES |
| 2988 |  Plasma Finance PPAY | US$0,0003395 | 0,00% | -14,60% | US$41.798 | - | 123.116.295 PPAY |
| 2989 |  Yellow Pepe YELPE | US$0,00004143 | -6,00% | -1,23% | US$41.431 | US$1.420,94 | 999.970.732 YELPE |
| 2990 |  CRT AI Network CRTAI | US$0,0001159 | -20,05% | -70,33% | US$40.887 | US$81.476,11 | 352.900.942 CRTAI |
| 2991 |  Smilek to the Bank SMILEK | US$0,00000002000 | -1,95% | 4,40% | US$40.658 | US$86,03 | 1.958.901.062.006 SMILEK |
| 2992 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2993 |  CONTRACOIN CTCN | US$0,0007903 | 0,01% | 25,37% | US$40.322 | US$11,95 | 51.024.631 CTCN |
| 2994 |  BOGDANOFF PUMPIT | US$0,00004020 | 2,42% | 4,89% | US$40.199 | - | 999.998.717 PUMPIT |
| 2995 |  UTYABSWAP UTYAB | US$0,00003887 | 0,00% | 7,73% | US$38.867 | - | 1.000.000.000 UTYAB |
| 2996 |  WOWswap WOW | US$0,03842 | 1,35% | -1,24% | US$38.397 | US$146.445 | 999.487 WOW |
| 2997 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003821 | -9,57% | -2,46% | US$38.209 | US$1.221,77 | 999.979.348 ZEUS |
| 2998 |  Blend BLEND | US$0,00003810 | 0,50% | 7,27% | US$38.104 | - | 1.000.000.000 BLEND |
| 2999 |  Databroker DTX | US$0,0004501 | 0,01% | -60,88% | US$37.931 | US$1,35 | 84.264.571 DTX |
| 3000 |  Hashgard GARD | US$0,000003780 | -4,26% | -10,47% | US$37.784 | US$78.831,94 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.