Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Little Rabbit v2 LTRBT | - | 7,87% | -12,84% | US$68.704 | - | 334.131.860.594.663 LTRBT |
| 2902 |  Linear Finance LINA | US$0,000006590 | -81,46% | -79,53% | US$65.846 | US$128.590 | 9.996.646.261 LINA |
| 2903 |  Etho Protocol ETHO | US$0,0008703 | 31,84% | -5,45% | US$67.986 | US$84,01 | 78.120.192 ETHO |
| 2904 |  Tulip Protocol TULIP | US$0,08327 | -0,65% | -15,68% | US$67.882 | US$335,96 | 815.206 TULIP |
| 2905 |  Autobahn Network TXL | US$0,0009962 | 0,64% | 2,44% | US$66.816 | - | 67.070.793 TXL |
| 2906 |  Idavoll DAO IDV | US$0,00007225 | -6,21% | -30,78% | US$66.776 | US$67.735,40 | 924.278.318 IDV |
| 2907 |  Alanyaspor Fan Token ALA | US$0,04195 | 13,63% | 8,08% | US$66.726 | US$117.612 | 1.590.699 ALA |
| 2908 |  Wall Street Games WSG | US$0,0002397 | -5,23% | 7,65% | US$66.017 | - | 275.384.341 WSG |
| 2909 |  OMalley OMALLEY | US$0,000007310 | 4,75% | -19,53% | US$65.751 | - | 9.000.000.000 OMALLEY |
| 2910 |  Orion Money ORION | US$0,0006861 | 4,17% | 3,30% | US$65.175 | US$81.430,02 | 95.000.673 ORION |
| 2911 |  Lithium LITH | US$0,00001232 | 2,13% | -27,92% | US$64.579 | US$3.026,14 | 5.242.220.240 LITH |
| 2912 |  JinPeng JIN | US$0,00007533 | 162,09% | 200,30% | US$64.353 | US$118.396 | 854.316.386 JIN |
| 2913 |  Chain of Legends CLEG | US$0,0004222 | 0,46% | -3,84% | US$64.432 | US$8.992,07 | 152.627.027 CLEG |
| 2914 |  Olyverse OLY | US$0,00004777 | 0,04% | -34,78% | US$64.342 | US$19,12 | 1.347.029.039 OLY |
| 2915 |  ZeroSwap ZEE | US$0,001016 | -3,66% | -21,71% | US$64.464 | US$279.993 | 63.429.102 ZEE |
| 2916 |  Binance Mascot PHIL | US$0,00006276 | 1,22% | 10,75% | US$62.755 | - | 1.000.000.000 PHIL |
| 2917 |  Soldex SOLX | US$0,0001494 | -3,15% | 0,53% | US$62.815 | US$34.927,84 | 420.407.146 SOLX |
| 2918 |  Magical Blocks MBLK | US$0,0005396 | -10,13% | 7,05% | US$62.468 | US$78.475,99 | 115.766.919 MBLK |
| 2919 |  Duck DAO (DLP Duck Token) DUCK | US$0,001986 | 0,29% | 3,54% | US$62.201 | - | 31.319.195 DUCK |
| 2920 |  MetaTrace TRC | US$0,0001700 | -4,38% | -10,92% | US$60.818 | US$9.038,34 | 357.849.591 TRC |
| 2921 |  Juice Finance JUICE | US$0,0003527 | 0,25% | -4,25% | US$60.591 | US$78.172,64 | 171.777.778 JUICE |
| 2922 |  HawkFi HAWK | US$0,00005801 | 0,09% | -0,03% | US$59.860 | US$1.410,48 | 1.031.895.935 HAWK |
| 2923 |  Suilama SUILAMA | US$0,000005950 | 6,40% | 11,00% | US$59.496 | - | 10.000.000.000 SUILAMA |
| 2924 |  Lamas Finance LMF | US$0,008285 | -3,07% | -4,44% | US$59.490 | US$663,08 | 7.180.391 LMF |
| 2925 |  Bird.Money BIRD | US$0,6231 | -8,48% | -26,99% | US$59.160 | - | 94.942 BIRD |
| 2926 |  Nvidia Inu NINU | US$0,000008220 | 0,33% | -0,26% | US$58.944 | - | 7.169.798.421 NINU |
| 2927 |  Let that sink in SINK | US$0,00007702 | 0,25% | 6,77% | US$58.609 | US$49.556,35 | 760.917.268 SINK |
| 2928 |  Cirus Foundation CIRUS | US$0,0009272 | -2,03% | -8,94% | US$58.034 | US$5.519,73 | 62.590.209 CIRUS |
| 2929 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005758 | 16,31% | 23,86% | US$57.573 | - | 999.908.122 CATG |
| 2930 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2931 |  Plankton in Pain AAAHHM | US$0,00005715 | 6,81% | 18,65% | US$57.152 | - | 999.999.978 AAAHHM |
| 2932 |  CryptoBlades SKILL | US$0,07455 | 0,52% | 4,12% | US$56.009 | - | 751.314 SKILL |
| 2933 |  Hiero Terminal HTERM | US$0,00006985 | 3,97% | 3,91% | US$56.771 | - | 812.756.885 HTERM |
| 2934 |  Solzilla SOLZILLA | - | 0,26% | 6,01% | US$56.014 | - | 641.180.240.641.250 SOLZILLA |
| 2935 |  Flashstake FLASH | US$0,0007282 | 8,08% | 13,43% | US$55.998 | - | 76.897.832 FLASH |
| 2936 |  MOVEZ MOVEZ | US$0,00001496 | 0,49% | 19,81% | US$55.619 | US$84.534,95 | 3.717.718.009 MOVEZ |
| 2937 |  Ubex UBEX | US$0,00001671 | 0,01% | -30,07% | US$55.232 | US$135,24 | 3.306.258.739 UBEX |
| 2938 |  Bruh BRUH | US$0,00005502 | 1,72% | 14,56% | US$55.018 | US$53.264,17 | 1.000.000.000 BRUH |
| 2939 |  Sentinel Chain SENC | US$0,0002787 | -2,23% | -16,47% | US$54.980 | US$81.447,80 | 197.269.666 SENC |
| 2940 |  BullBear AI AIBB | - | -4,11% | 11,14% | US$54.463 | US$53.124,48 | 2.045.833.899.998.990 AIBB |
| 2941 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2942 |  BlockProtocol BLOCK | US$0,0006422 | 6,11% | -4,73% | US$53.575 | US$110.881 | 83.419.968 BLOCK |
| 2943 |  SofaCat SOFAC | US$0,0005615 | 0,62% | -1,53% | US$53.124 | - | 94.613.000 SOFAC |
| 2944 |  Bufficorn BUFFI | US$0,0000001300 | 0,44% | 4,57% | US$52.564 | - | 412.275.876.005 BUFFI |
| 2945 |  Dogecast (dogecast.build) DOGE | US$0,00009162 | 0,00% | 0,00% | US$52.500 | - | 573.000.000 DOGE |
| 2946 |  Nerve Finance NRV | US$0,001131 | -0,02% | -0,43% | US$52.297 | US$81.380,02 | 46.237.771 NRV |
| 2947 |  DEXGame DXGM | US$0,00008237 | 1,31% | -6,33% | US$52.137 | US$119.644 | 632.959.612 DXGM |
| 2948 |  Snibbu SNIBBU | US$0,00007683 | -7,05% | -18,64% | US$51.220 | US$941,38 | 666.666.666 SNIBBU |
| 2949 |  Insane Labz LABZ | US$0,001025 | 2,62% | 8,79% | US$50.777 | US$10.972,35 | 49.521.139 LABZ |
| 2950 |  Jarvis Network JRT | US$0,001728 | 0,14% | -0,17% | US$50.127 | US$61,50 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.