Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SONM (BEP-20) SNM | US$0,0002561 | 21,22% | 54,63% | US$85.118 | US$2,28 | 332.312.236 SNM |
| 2852 |  ASPO World ASPO | US$0,001060 | -0,08% | -4,25% | US$84.722 | US$2,08 | 79.936.866 ASPO |
| 2853 |  PolkaBridge PBR | US$0,001130 | 1,71% | 18,50% | US$84.652 | - | 74.914.203 PBR |
| 2854 |  Thetan World THG | US$0,0007442 | -0,22% | -2,97% | US$84.535 | US$911,78 | 113.584.954 THG |
| 2855 |  Ruff RUFF | US$0,00009183 | 66,04% | -29,45% | US$90.044 | US$73.482,65 | 980.500.000 RUFF |
| 2856 |  Wizardia WZRD | US$0,0005986 | -0,03% | -0,10% | US$83.891 | US$84.565,19 | 140.139.397 WZRD |
| 2857 |  Peanut PEANUT | US$0,0000002000 | 0,80% | -1,69% | US$83.814 | US$13,26 | 409.456.941.721 PEANUT |
| 2858 |  Kalao KLO | US$0,0004340 | 2,99% | -9,10% | US$82.454 | US$83.856,22 | 189.969.797 KLO |
| 2859 |  REGENT COIN REGENT | US$0,02571 | -12,27% | -18,17% | US$73.978 | US$1.804.432 | 2.877.614 REGENT |
| 2860 |  ∑ ∑ | US$0,0006745 | 5,23% | -66,31% | US$81.423 | US$4.105,97 | 120.715.728 ∑ |
| 2861 |  AstroSwap ASTRO | US$0,00002374 | 1,02% | 8,20% | US$81.343 | - | 3.426.358.689 ASTRO |
| 2862 |  Defina Finance FINA | US$0,0008296 | 0,30% | 0,86% | US$81.066 | US$68,56 | 97.712.962 FINA |
| 2863 |  Eldarune ELDA | US$0,0003569 | -9,18% | -9,85% | US$81.047 | US$0,7300 | 227.087.010 ELDA |
| 2864 |  Hot Cross HOTCROSS | US$0,0007098 | -1,38% | -11,79% | US$80.744 | US$70.567,60 | 113.749.999 HOTCROSS |
| 2865 |  BullPerks BLP | US$0,003761 | 1,10% | -12,78% | US$80.674 | - | 21.448.689 BLP |
| 2866 |  BabyCate BABYCATE | US$0,0000001200 | 1,91% | 1,88% | US$80.900 | US$48.749,25 | 678.370.367.478 BABYCATE |
| 2867 |  SHILL Token SHILL | US$0,0002246 | 6,16% | 1,33% | US$80.191 | US$83.288,41 | 357.073.944 SHILL |
| 2868 |  Bunicorn BUNI | US$0,002842 | 0,00% | 6,32% | US$79.713 | - | 28.049.239 BUNI |
| 2869 |  WorkQuest Token WQT | US$0,00001381 | -5,53% | -3,78% | US$79.509 | US$9.329,02 | 5.755.555.558 WQT |
| 2870 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2871 |  Solrise Finance SLRS | US$0,0005025 | 1,74% | -4,01% | US$78.949 | US$80.306,26 | 157.115.743 SLRS |
| 2872 |  BNbitcoin BNBTC | US$0,007361 | -0,78% | 0,21% | US$78.856 | US$27,78 | 10.713.035 BNBTC |
| 2873 |  Convergence CONV | US$0,00001982 | -0,09% | -18,91% | US$77.904 | US$110.932 | 3.930.225.792 CONV |
| 2874 |  Oxygen OXY | US$0,001916 | 0,23% | -2,29% | US$77.962 | US$101.871 | 40.689.415 OXY |
| 2875 |  Edu3Labs NFE | US$0,0007483 | -6,71% | -16,35% | US$78.102 | US$91.508,35 | 104.375.044 NFE |
| 2876 |  İstanbul Başakşehir Fan Token IBFK | US$0,05578 | 0,48% | 0,97% | US$77.949 | US$101.595 | 1.397.326 IBFK |
| 2877 |  Hedget HGET | US$0,04343 | -1,76% | 3,91% | US$76.059 | US$135.203 | 1.751.448 HGET |
| 2878 |  Pengycoin PENGY | US$0,00007607 | 3,36% | 5,46% | US$75.744 | - | 995.704.045 PENGY |
| 2879 |  DeFine DFA | US$0,0002906 | -5,57% | -27,96% | US$74.840 | US$84.106,10 | 257.528.934 DFA |
| 2880 |  Chainbing CBG | US$0,002267 | 0,18% | -2,59% | US$74.814 | - | 33.000.000 CBG |
| 2881 |  CoTrader COT | US$0,000003710 | 0,14% | -0,17% | US$74.138 | US$65,94 | 20.000.000.000 COT |
| 2882 |  Doge Base DOGEBASE | US$0,00007410 | -6,92% | -60,19% | US$73.732 | US$2.946,62 | 995.045.963 DOGEBASE |
| 2883 |  Don-key DON | US$0,0007629 | 0,47% | -3,05% | US$72.892 | US$6.895,37 | 95.549.868 DON |
| 2884 |  GoldenCat CATS | US$0,0000001100 | 1,61% | 5,56% | US$72.731 | - | 675.067.692.800 CATS |
| 2885 |  extraDNA XDNA | US$0,00006103 | -68,86% | 143,50% | US$72.626 | US$25,03 | 1.190.020.231 XDNA |
| 2886 |  JulSwap JULD | US$0,0001222 | 1,63% | 4,89% | US$72.348 | US$42,32 | 592.166.808 JULD |
| 2887 |  A3S Protocol AA | US$0,0003011 | 0,00% | 94,09% | US$72.133 | - | 239.595.033 AA |
| 2888 |  Onomy Protocol NOM | US$0,0005372 | -14,20% | 22,58% | US$72.319 | US$125.424 | 134.630.993 NOM |
| 2889 |  PYRIN PYI | US$0,0001889 | 1,25% | -20,76% | US$72.006 | US$101.146 | 381.268.384 PYI |
| 2890 |  OneArt 1ART | US$0,0004984 | 3,12% | 8,47% | US$71.484 | US$20,28 | 143.416.035 1ART |
| 2891 |  KingdomStarter KDG | US$0,0001345 | 0,57% | 15,39% | US$71.435 | US$6,85 | 531.000.869 KDG |
| 2892 |  NDC NDC | US$0,009665 | 5,96% | -40,92% | US$71.105 | US$65.186,55 | 7.357.001 NDC |
| 2893 |  NFTrade NFTD | US$0,002162 | -0,62% | -2,05% | US$70.780 | US$82.448,16 | 32.741.175 NFTD |
| 2894 |  YFDAI.FINANCE YF-DAI | US$17,78 | -0,26% | 1,20% | US$70.879 | US$80.324,76 | 3.986 YF-DAI |
| 2895 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1088 | 0,71% | -8,21% | US$70.813 | US$168,73 | 650.959 BAHIA |
| 2896 |  Lil Bub BUB | US$0,00006969 | -18,55% | -4,37% | US$69.693 | US$4.757,93 | 1.000.000.000 BUB |
| 2897 |  Game of Memes GOME | US$0,0001065 | -0,76% | 5,80% | US$69.350 | - | 651.128.339 GOME |
| 2898 |  neversol NEVER | US$0,0000009600 | 4,57% | 9,51% | US$69.158 | US$85.666,25 | 72.000.197.130 NEVER |
| 2899 |  Titan Trading Platform TES | US$0,006903 | 13,34% | 2,47% | US$69.029 | US$97.076,62 | 10.000.000 TES |
| 2900 |  Fabwelt WELT | US$0,0003010 | 0,83% | -10,00% | US$68.920 | - | 228.991.733 WELT |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.