Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.946 | - | 40.366.042 C20 |
| 2652 |  dAppstore DAPPX | US$0,0002782 | -13,50% | -64,01% | US$183.049 | US$104.639 | 657.885.789 DAPPX |
| 2653 |  Vega Protocol VEGA | US$0,002862 | 0,99% | 55,61% | US$177.553 | - | 62.047.133 VEGA |
| 2654 |  All.Art Protocol AART | US$0,00004823 | -2,22% | -2,21% | US$175.539 | US$79.546,94 | 3.639.684.001 AART |
| 2655 |  Bitcicoin BITCI | US$0,00002276 | 0,14% | 5,43% | US$175.466 | US$23,84 | 7.708.828.412 BITCI |
| 2656 |  Leverj Gluon L2 | US$0,0007973 | -11,14% | -9,76% | US$175.028 | US$79,03 | 219.539.925 L2 |
| 2657 |  SYNC Network SYNC | US$0,0008272 | 0,15% | -9,90% | US$173.142 | - | 209.306.245 SYNC |
| 2658 |  Step® STEP | US$0,0001774 | 2,30% | 5,66% | US$174.149 | - | 981.505.923 STEP |
| 2659 |  NeurochainAI NCN | US$0,0006362 | -1,98% | 4,63% | US$173.511 | US$169.913 | 272.750.502 NCN |
| 2660 |  Duckies, the canary network for Yellow DUCKIES | US$0,003325 | -0,14% | -0,14% | US$173.187 | US$17,04 | 52.088.321 DUCKIES |
| 2661 |  Interlay INTR | US$0,002581 | 1,87% | 6,26% | US$172.958 | US$83.084,88 | 67.020.251 INTR |
| 2662 |  Ducky DUCKY | US$0,0000004200 | -6,30% | -7,15% | US$172.448 | - | 414.400.864.566 DUCKY |
| 2663 |  Decentral Games DG | US$0,0009022 | -2,61% | -20,95% | US$172.436 | - | 191.119.933 DG |
| 2664 |  The White Lion KIMBA | US$0,000001030 | -13,83% | -28,18% | US$172.228 | US$4.886,08 | 167.999.999.682 KIMBA |
| 2665 |  Izzy IZZY | US$0,0000004200 | -0,08% | -2,02% | US$172.269 | - | 408.781.712.145 IZZY |
| 2666 |  Scotty Beam SCOTTY | US$0,0003731 | -0,03% | 0,32% | US$171.865 | - | 460.665.809 SCOTTY |
| 2667 |  DRUNK ROBOTS METAL | US$0,0002367 | 3,26% | -47,44% | US$170.245 | US$80.238,06 | 719.299.800 METAL |
| 2668 |  Aiagent.app AAA | US$0,0001714 | -1,14% | -17,05% | US$171.383 | - | 999.966.217 AAA |
| 2669 |  Curate XCUR | US$0,02006 | 0,00% | 0,00% | US$169.105 | - | 8.428.244 XCUR |
| 2670 |  Atsuko Sato SATO | US$0,0001743 | 1,93% | 3,66% | US$168.704 | - | 967.836.564 SATO |
| 2671 |  HoDooi.com HOD | US$0,0003428 | 1,76% | 14,04% | US$168.606 | US$79.763,83 | 491.857.217 HOD |
| 2672 |  Slingshot SLING | US$0,0008984 | 1,02% | -3,36% | US$167.530 | US$175.788 | 186.468.623 SLING |
| 2673 |  ROCO FINANCE ROCO | US$0,009694 | 1,38% | -24,89% | US$167.692 | US$113.594 | 17.298.805 ROCO |
| 2674 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003337 | -1,14% | -1,98% | US$166.830 | - | 500.000.000 DOGE |
| 2675 |  Mixie MIXIE | US$0,0004754 | 343,77% | 127,43% | US$166.374 | - | 350.000.000 MIXIE |
| 2676 |  Lyra LYRA | US$0,0002855 | -18,34% | -16,35% | US$165.828 | US$5,35 | 580.900.604 LYRA |
| 2677 |  Neutrino System Base Token NSBT | US$0,05833 | 0,15% | 0,34% | US$165.337 | - | 2.834.678 NSBT |
| 2678 |  AgeOfGods AOG | US$0,001594 | -0,80% | -6,33% | US$164.931 | US$233.942 | 103.474.429 AOG |
| 2679 |  DOGEFATHER DOGEFATHER | US$0,0001647 | 0,67% | 2,92% | US$164.711 | - | 999.977.638 DOGEFATHER |
| 2680 |  CZ THE GOAT CZGOAT | US$0,0001646 | 1,18% | -1,35% | US$164.627 | US$2.643,75 | 1.000.000.000 CZGOAT |
| 2681 |  Mars MARS | US$0,0001641 | -5,33% | -9,21% | US$164.062 | - | 1.000.000.000 MARS |
| 2682 |  Kobushi KOBUSHI | US$0,0000003900 | -24,65% | 3,50% | US$162.134 | US$44.751,57 | 420.690.000.000 KOBUSHI |
| 2683 |  Aurox URUS | US$0,3106 | -2,09% | -47,25% | US$162.121 | - | 521.929 URUS |
| 2684 |  DOGEai DOGEAI | US$0,0002146 | -5,91% | 2,00% | US$160.920 | US$962.627 | 750.000.000 DOGEAI |
| 2685 |  Trumpius Maximus TRUMPIUS | US$0,003441 | 0,00% | 2,98% | US$158.816 | - | 46.148.663 TRUMPIUS |
| 2686 |  ChainGuardians CGG | US$0,002576 | -7,87% | 7,45% | US$158.360 | - | 61.478.209 CGG |
| 2687 |  YachtsCoin YTC | US$0,0001573 | -0,39% | 6,50% | US$157.253 | US$17.446,73 | 999.915.076 YTC |
| 2688 |  Gamestarter GAME | US$0,002219 | 1,87% | 4,32% | US$157.515 | US$166.735 | 70.981.793 GAME |
| 2689 |  X-CASH XCASH | US$0,000002500 | 0,66% | 102,41% | US$157.042 | US$6,27 | 62.820.378.619 XCASH |
| 2690 |  Metaverser MTVT | US$0,0009321 | 1,46% | -0,16% | US$155.764 | US$276,02 | 167.113.236 MTVT |
| 2691 |  Brawl AI Layer BRAWL | US$0,00001767 | 3,67% | -24,98% | US$155.630 | US$102.955 | 8.805.610.437 BRAWL |
| 2692 |  Karat KAT | US$0,0006058 | -0,94% | -2,24% | US$154.812 | US$86.635,99 | 255.538.596 KAT |
| 2693 |  Helmet.insure HELMET | US$0,003552 | 0,64% | 7,35% | US$153.616 | - | 43.242.956 HELMET |
| 2694 |  Uranus (SOL) ANUS | US$0,00001883 | 9,91% | 32,01% | US$153.534 | US$5.760,82 | 8.154.420.496 ANUS |
| 2695 |  Sonic The Goat GOAT | US$0,0000001700 | -3,93% | -2,53% | US$153.433 | - | 886.102.835.021 GOAT |
| 2696 |  AutoLayer LAY3R | US$0,01340 | 16,62% | -6,81% | US$155.613 | US$522.207 | 11.615.204 LAY3R |
| 2697 |  Hyve HYVE | US$0,005925 | -0,35% | -8,93% | US$151.954 | US$107.970 | 25.646.075 HYVE |
| 2698 |  Avocado DAO Token AVG | US$0,005933 | 1,48% | -2,55% | US$151.101 | - | 25.468.016 AVG |
| 2699 |  Acid Toad TOAD | - | 2,58% | -9,40% | US$149.829 | - | 420.690.000.000.000 TOAD |
| 2700 |  SakeToken SAKE | US$0,001470 | 1,70% | 1,45% | US$149.786 | US$89.790,64 | 101.862.656 SAKE |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.