Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  e-Money NGM | US$0,01827 | 3,08% | -3,09% | US$361.044 | US$40,96 | 19.760.286 NGM |
| 2452 |  Nafter NAFT | US$0,0003611 | 0,63% | 6,98% | US$360.287 | US$78.482,78 | 997.653.481 NAFT |
| 2453 |  LABUBU ETH LABUBU | US$0,0003596 | 0,37% | -4,07% | US$359.557 | US$8.419,04 | 1.000.000.000 LABUBU |
| 2454 |  Soarchain SOAR | US$0,003477 | -7,77% | 23,18% | US$349.993 | - | 100.663.917 SOAR |
| 2455 |  Major Frog MAJOR | US$0,0004232 | -2,06% | 4,17% | US$357.563 | US$80.448,15 | 845.000.000 MAJOR |
| 2456 |  CryptEx CRX | US$4,20 | -0,22% | 6,13% | US$357.246 | - | 85.000 CRX |
| 2457 |  Soyjak SOY | US$0,0003850 | -7,23% | -28,44% | US$356.765 | - | 926.557.989 SOY |
| 2458 |  WOOF WOOF | US$0,00002003 | 1,08% | 10,32% | US$358.550 | US$500,53 | 17.902.999.424 WOOF |
| 2459 |  retardcoin RETARD | US$0,0003556 | -3,61% | -26,33% | US$355.558 | US$162.725 | 999.966.969 RETARD |
| 2460 |  Nyan Heroes NYAN | US$0,003516 | 1,72% | -6,70% | US$355.306 | US$359.002 | 101.045.769 NYAN |
| 2461 |  BHO Network BHO | US$0,00008707 | 3,68% | -0,34% | US$351.838 | US$0,02000 | 4.040.989.355 BHO |
| 2462 |  GoCrypto Token GOC | US$0,001422 | 1,97% | 6,82% | US$348.837 | US$19,31 | 245.278.438 GOC |
| 2463 |  Xpanse HZN | US$0,002889 | 0,05% | 0,77% | US$348.778 | - | 120.707.110 HZN |
| 2464 |  3space Art PACE | US$0,004803 | -2,85% | -35,51% | US$346.625 | US$81.783,42 | 72.171.512 PACE |
| 2465 |  BloodLoop BLS | US$0,006591 | 19,87% | -21,85% | US$345.468 | US$162.767 | 52.418.329 BLS |
| 2466 |  Noggles NOGS | US$0,00001192 | 1,32% | 3,80% | US$345.456 | - | 28.973.690.000 NOGS |
| 2467 |  Tokoin TOKO | US$0,0001849 | 0,40% | -30,14% | US$345.877 | US$169.361 | 1.870.917.323 TOKO |
| 2468 |  Elemon ELMON | US$0,0005323 | 1,34% | 6,87% | US$343.254 | - | 644.908.310 ELMON |
| 2469 |  Daboo - The Untold Stories! DABOO | US$0,0006232 | 4,86% | 5,45% | US$342.767 | - | 549.998.985 DABOO |
| 2470 |  Bitcoin Standard Hashrate Token BTCST | US$0,02781 | -4,55% | -8,03% | US$339.284 | US$88.481,97 | 12.201.401 BTCST |
| 2471 |  Parex PRX | US$0,02594 | 8,97% | -8,30% | US$354.338 | US$304.161 | 13.660.249 PRX |
| 2472 |  DEEPSPACE DPS | US$0,006407 | -0,75% | 2,56% | US$338.904 | - | 52.893.498 DPS |
| 2473 |  Vestate VES | US$0,002341 | 15,88% | 28,52% | US$336.351 | US$67.824,80 | 143.700.000 VES |
| 2474 |  SENSO SENSO | US$0,004779 | 0,14% | -12,93% | US$335.843 | US$273.040 | 70.269.127 SENSO |
| 2475 |  Grove Coin GRV | US$0,003532 | 1,59% | -6,95% | US$335.877 | US$111.802 | 95.083.335 GRV |
| 2476 |  Super Trump Coin STRUMP | US$0,0001811 | -0,02% | -9,53% | US$332.657 | US$31,89 | 1.837.382.589 STRUMP |
| 2477 |  MAXX AI MXM | US$0,0009909 | -2,74% | 9,97% | US$332.327 | - | 335.393.316 MXM |
| 2478 |  Rook ROOK | US$0,5372 | -0,28% | 6,00% | US$331.786 | US$115,59 | 617.636 ROOK |
| 2479 |  ADAPad ADAPAD | US$0,002818 | 0,60% | 7,69% | US$331.524 | US$80.278,00 | 117.642.373 ADAPAD |
| 2480 |  Cat Own Kimono COK | US$0,0000003300 | 4,09% | 4,00% | US$332.700 | US$46.184,91 | 998.607.362.396 COK |
| 2481 |  Shopping.io SHOP | US$0,003308 | -10,07% | -47,81% | US$330.348 | - | 99.875.636 SHOP |
| 2482 |  Gold tokenized ETF (xStock) GLDX | US$328,89 | 1,60% | 4,10% | US$328.886 | - | 1.000 GLDX |
| 2483 |  Wen Lambo Financial WLFI | US$328,76 | 0,62% | -29,87% | US$328.762 | US$3.836,35 | 1.000 WLFI |
| 2484 |  WATCoin WAT | US$0,00002534 | -3,35% | 2,45% | US$326.601 | US$563.835 | 12.889.090.910 WAT |
| 2485 |  Swop SWOP | US$0,08199 | -1,39% | -8,10% | US$327.659 | US$81.706,69 | 3.996.297 SWOP |
| 2486 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2487 |  Shib Original Vision SOV | - | 0,00% | 1,67% | US$325.557 | - | 106.160.000.000.000 SOV |
| 2488 |  Canxium CAU | US$0,3543 | 0,60% | 14,11% | US$325.296 | US$82.496,75 | 918.228 CAU |
| 2489 |  Openfabric AI OFN | US$0,002919 | 80,98% | -19,10% | US$510.296 | US$68.401,73 | 174.845.640 OFN |
| 2490 |  ZAP ZAP | US$0,004863 | 1,80% | 13,41% | US$324.424 | US$156.409 | 66.718.743 ZAP |
| 2491 |  Dimecoin DIME | US$0,0000006800 | -6,96% | -13,85% | US$323.759 | - | 478.333.438.962 DIME |
| 2492 |  TE-FOOD TONE | US$0,0003226 | 0,00% | -3,31% | US$322.634 | - | 1.000.000.000 TONE |
| 2493 |  VEMP VEMP | US$0,0008211 | 0,69% | -0,92% | US$322.577 | US$168.998 | 392.865.213 VEMP |
| 2494 |  Peepo (SOL) $PEEP | US$0,000006020 | -0,27% | -3,16% | US$320.937 | US$34,54 | 53.296.811.872 $PEEP |
| 2495 |  DIGG DIGG | US$556,41 | 0,67% | -2,45% | US$319.337 | US$49.333,84 | 574 DIGG |
| 2496 |  The Dons DONS | US$0,00003894 | 0,75% | 5,30% | US$317.370 | - | 8.150.000.000 DONS |
| 2497 |  Syncus SYNC | US$0,00007537 | 41,52% | 222,55% | US$315.844 | - | 4.190.842.110 SYNC |
| 2498 |  Winnerz WNZ | US$0,001474 | 0,36% | -26,56% | US$314.982 | US$175.653 | 213.625.469 WNZ |
| 2499 |  Football World Community FWC | - | 1,87% | 7,32% | US$315.156 | US$473.772 | 42.259.695.518.342.000 FWC |
| 2500 |  markkacy KACY | US$0,0003152 | -1,58% | -6,03% | US$315.209 | US$205.468 | 999.997.046 KACY |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.