Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Niftyx Protocol SHROOM | US$0,008120 | 2,29% | 4,30% | US$417.243 | - | 51.386.058 SHROOM |
| 2402 |  Landwolf (landwolfcoin) WOLF | US$0,001063 | 1,46% | 0,40% | US$415.228 | - | 390.527.197 WOLF |
| 2403 |  dog with apple in mouth APPLE | US$0,0004452 | -2,66% | -20,52% | US$445.191 | US$227.905 | 999.979.085 APPLE |
| 2404 |  PlotX PLOT | US$0,006228 | 0,07% | 3,32% | US$413.056 | - | 66.318.562 PLOT |
| 2405 |  Klaus KLAUS | US$0,0004117 | -2,08% | -14,53% | US$411.709 | US$3.057,30 | 1.000.000.000 KLAUS |
| 2406 |  TRAVA.FINANCE TRAVA | US$0,00009889 | 0,25% | 5,81% | US$408.732 | US$9.466,48 | 4.133.016.748 TRAVA |
| 2407 |  SAITAMA INU SAITAMA | US$0,0004641 | 0,63% | -14,18% | US$407.318 | US$1.124,88 | 877.691.270 SAITAMA |
| 2408 |  Ideaology IDEA | US$0,00008131 | 1,12% | -26,00% | US$406.559 | US$131.908 | 4.999.999.999 IDEA |
| 2409 |  AGIX AGX | US$0,004352 | 2,55% | -0,57% | US$402.853 | - | 92.556.966 AGX |
| 2410 |  Callisto Network CLO | US$0,0001224 | 1,07% | -11,39% | US$402.318 | - | 3.287.576.782 CLO |
| 2411 |  Pip PIP | US$0,0007910 | -5,58% | -38,42% | US$402.737 | US$258.761 | 509.169.381 PIP |
| 2412 |  DOGGY DOGGY | US$0,0001786 | 2,68% | 7,74% | US$402.004 | US$34,13 | 2.250.595.564 DOGGY |
| 2413 |  BitcoinZ BTCZ | US$0,00003170 | -6,63% | 4,94% | US$399.558 | US$87,89 | 12.604.351.724 BTCZ |
| 2414 |  APED APED | US$0,4079 | 2,81% | 2,13% | US$397.541 | US$58.334,72 | 974.493 APED |
| 2415 |  FEAR FEAR | US$0,02245 | 8,09% | -3,69% | US$397.643 | US$278.907 | 17.715.413 FEAR |
| 2416 |  Venus Reward Token VRT | US$0,00001806 | -0,69% | -3,95% | US$397.254 | US$83.221,57 | 21.999.981.080 VRT |
| 2417 |  SEED SEED | US$0,001110 | 1,88% | -20,70% | US$394.842 | US$330.723 | 355.821.572 SEED |
| 2418 |  CyberVein CVT | US$0,0003701 | 0,00% | 6,29% | US$392.500 | - | 1.060.404.496 CVT |
| 2419 |  Script Network SCPT | US$0,0005752 | -1,81% | -6,23% | US$391.564 | US$175.461 | 680.808.006 SCPT |
| 2420 |  Bitcoin Silver AI BSAI | US$279,78 | 0,08% | 0,06% | US$391.970 | US$1.149.896 | 1.401 BSAI |
| 2421 |  Goldcoin GLC | US$0,008974 | 0,72% | 0,15% | US$392.014 | US$26,92 | 43.681.422 GLC |
| 2422 |  Gremly $GREMLY | - | -8,83% | -21,89% | US$390.890 | US$102.124 | 411.654.038.659.005 $GREMLY |
| 2423 |  ZooKeeper ZOO | US$0,0008259 | 0,00% | 0,21% | US$388.754 | - | 470.681.161 ZOO |
| 2424 |  RMRK RMRK | US$0,04242 | -0,43% | -2,99% | US$385.645 | US$1.316,48 | 9.090.949 RMRK |
| 2425 |  Gorilla GORILLA | US$0,0004458 | -1,00% | -3,93% | US$385.193 | US$166.520 | 864.061.064 GORILLA |
| 2426 |  King DAG KDAG | US$0,007230 | 4,62% | 8,31% | US$393.694 | - | 54.451.545 KDAG |
| 2427 |  RFOX RFOX | US$0,0002910 | -7,12% | -46,61% | US$381.821 | - | 1.312.000.760 RFOX |
| 2428 |  Hourglass WAIT | US$0,003902 | 0,27% | 2,06% | US$381.461 | - | 97.751.977 WAIT |
| 2429 |  Deenar Gold DEEN | US$107,58 | -2,58% | 0,80% | US$379.848 | - | 3.531 DEEN |
| 2430 |  Dreams Quest DREAMS | US$0,0002424 | 1,42% | 13,37% | US$379.139 | US$253.879 | 1.564.101.228 DREAMS |
| 2431 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2432 |  Veloce VEXT | US$0,001737 | -2,30% | -27,42% | US$375.960 | US$82.623,71 | 216.480.402 VEXT |
| 2433 |  Forest Knight KNIGHT | US$0,008079 | 0,11% | 2,52% | US$375.617 | - | 46.493.707 KNIGHT |
| 2434 |  Matt Furie MATT | US$0,0000009200 | 1,88% | 0,42% | US$386.623 | - | 420.690.000.000 MATT |
| 2435 |  ROND ROND | US$0,0008450 | 3,59% | -3,27% | US$374.406 | US$89,90 | 443.105.937 ROND |
| 2436 |  Pentagon Games PEN | US$0,002264 | -1,28% | -3,94% | US$373.026 | US$84.426,18 | 164.800.000 PEN |
| 2437 |  Deutsche eMark DEM | US$0,002360 | 0,34% | 0,06% | US$373.466 | - | 158.230.419 DEM |
| 2438 |  Tigres Fan Token TIGRES | US$0,1430 | 1,49% | -0,97% | US$371.790 | US$1.148,45 | 2.599.927 TIGRES |
| 2439 |  Crowny CRWNY | US$0,0008048 | -1,92% | 3,20% | US$371.953 | US$599,91 | 462.191.889 CRWNY |
| 2440 |  Lunos UNO | US$0,003332 | 1,30% | 26,96% | US$371.747 | US$89.089,49 | 111.566.779 UNO |
| 2441 |  Memhash MEMHASH | US$0,0004387 | -1,32% | 3,29% | US$369.959 | US$16.542,63 | 843.392.248 MEMHASH |
| 2442 |  What's Updog UPDOG | US$0,0003699 | -0,51% | 19,90% | US$369.834 | - | 999.961.831 UPDOG |
| 2443 |  Portuma POR | US$0,00009795 | 2,23% | 2,73% | US$370.715 | US$16.161,19 | 3.784.748.038 POR |
| 2444 |  AKA Liberty AKA | US$0,0007092 | -3,75% | 16,34% | US$368.508 | US$77.924,06 | 519.584.050 AKA |
| 2445 |  Monsta Infinite MONI | US$0,002029 | -2,89% | -0,58% | US$368.166 | US$155.860 | 181.449.288 MONI |
| 2446 |  Metaverse Face MEFA | US$0,00003843 | 0,22% | 3,61% | US$365.658 | - | 9.515.523.108 MEFA |
| 2447 |  Golos Blockchain GLS | US$0,0007870 | 0,00% | 15,93% | US$363.875 | - | 462.359.725 GLS |
| 2448 |  Bitcoin Plus XBC | US$1,36 | -42,59% | -42,59% | US$362.074 | US$267,30 | 266.373 XBC |
| 2449 |  Loser Coin LOWB | US$0,000005990 | 17,84% | -0,58% | US$361.434 | US$89.700,33 | 60.296.840.158 LOWB |
| 2450 |  YAY Network YAY | US$0,0005251 | -1,00% | -9,21% | US$361.141 | US$88.693,76 | 687.746.250 YAY |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.