Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Polkacity POLC | US$0,002866 | 1,89% | 13,91% | US$544.612 | US$199.318 | 190.025.935 POLC |
| 2302 |  TORSY torsy | US$0,0007793 | 1,01% | -5,73% | US$545.474 | US$11.109,67 | 699.999.673 torsy |
| 2303 |  Orange ORNJ | US$0,005829 | 0,03% | 0,45% | US$543.513 | US$66.551,58 | 93.250.000 ORNJ |
| 2304 |  Hivello HVLO | US$0,0004998 | 0,43% | -7,79% | US$541.952 | US$131.095 | 1.084.253.187 HVLO |
| 2305 |  OneLedger OLT | US$0,001061 | -0,27% | -16,67% | US$538.036 | US$134.067 | 506.936.797 OLT |
| 2306 |  MBD Financials MBD | US$0,00002058 | 2,64% | -17,18% | US$533.869 | US$33.360,55 | 25.940.635.420 MBD |
| 2307 |  Internet of Energy Network IOEN | US$0,001694 | -0,79% | 1,93% | US$537.159 | US$82.248,52 | 317.051.435 IOEN |
| 2308 |  LEGIT LEGIT | US$0,0005468 | -1,79% | 0,01% | US$533.351 | US$6.685,37 | 975.353.018 LEGIT |
| 2309 |  el gato ELGATO | US$0,00005334 | 1,22% | 11,01% | US$533.313 | US$1.735,97 | 9.997.471.495 ELGATO |
| 2310 |  PirateCash PIRATE | US$0,01959 | 0,17% | 0,22% | US$532.082 | US$16.915,04 | 27.163.339 PIRATE |
| 2311 |  Gekko AI GEKKO | US$0,0005300 | 1,32% | -29,53% | US$529.997 | US$9.092,73 | 1.000.000.000 GEKKO |
| 2312 |  Bitcoin Bam BTCBAM | US$0,05152 | 0,01% | -0,02% | US$529.417 | US$54,03 | 10.276.739 BTCBAM |
| 2313 |  UniLayer LAYER | US$0,01605 | -0,42% | 1,42% | US$528.483 | US$498,74 | 32.918.741 LAYER |
| 2314 |  Belt Finance BELT | US$0,05524 | 1,55% | 7,19% | US$527.573 | US$1,52 | 9.550.122 BELT |
| 2315 |  Monavale MONA | US$50,26 | -6,02% | -2,28% | US$525.556 | US$29,67 | 10.456 MONA |
| 2316 |  NEST Protocol NEST | US$0,0001802 | 0,01% | -1,05% | US$524.543 | US$412.090 | 2.911.743.948 NEST |
| 2317 |  Lou LOU | US$0,0005277 | -2,66% | -4,45% | US$527.693 | US$1.600.497 | 999.947.666 LOU |
| 2318 |  Bitcoin Virtual Machine BVM | US$0,02101 | -4,51% | -31,28% | US$521.567 | US$3.433,21 | 24.818.920 BVM |
| 2319 |  Ariva ARV | US$0,000007190 | 5,50% | 9,47% | US$521.528 | US$86.284,07 | 72.553.169.190 ARV |
| 2320 |  UnityMeta UMT | US$22,04 | 0,00% | 2,46% | US$519.056 | - | 23.555 UMT |
| 2321 |  Revain REV | US$0,000006100 | 0,01% | -31,48% | US$519.034 | US$16,74 | 85.061.000.000 REV |
| 2322 |  Limoverse LIMO | US$0,005080 | -10,07% | 4,64% | US$512.820 | US$121.777 | 100.958.085 LIMO |
| 2323 |  UNIT0 UNIT0 | US$0,09938 | -0,65% | -8,04% | US$506.784 | US$513.539 | 5.099.246 UNIT0 |
| 2324 |  RabbitX RBX | US$0,0005875 | 3,41% | -67,82% | US$515.628 | US$3.460,33 | 877.665.664 RBX |
| 2325 |  Wat WAT | US$0,000001220 | -0,21% | -17,18% | US$515.056 | - | 420.690.000.000 WAT |
| 2326 |  Penguin PEN | US$0,04285 | 1,34% | 0,55% | US$514.771 | - | 12.014.415 PEN |
| 2327 |  ARTFI ARTFI | US$0,003940 | 0,64% | -0,30% | US$513.646 | US$125.233 | 130.368.000 ARTFI |
| 2328 |  Blink Galaxy GQ | US$0,00008647 | -0,55% | 3,71% | US$513.053 | US$79.907,90 | 5.933.475.330 GQ |
| 2329 |  Bitcoin Atom BCA | US$0,02765 | 26,80% | -1,65% | US$509.314 | - | 18.418.931 BCA |
| 2330 |  Pillar PLR | US$0,001957 | 0,14% | -0,17% | US$507.614 | US$24,38 | 259.348.201 PLR |
| 2331 |  DINO DINO | US$0,0005808 | 6,67% | -26,92% | US$505.608 | - | 870.516.646 DINO |
| 2332 |  Moutai MOUTAI | US$0,0007252 | 1,59% | 4,90% | US$505.188 | US$1.208,59 | 696.660.854 MOUTAI |
| 2333 |  Coldstack CLS | US$0,02131 | 0,20% | 0,03% | US$501.131 | US$7.277,79 | 23.514.168 CLS |
| 2334 |  VIDT DAO VIDT | US$0,0005692 | -0,12% | 1,45% | US$500.744 | US$725.629 | 879.770.288 VIDT |
| 2335 |  Roost Coin ROOST | US$0,0005334 | -3,49% | -7,08% | US$499.891 | US$82.161,14 | 937.143.771 ROOST |
| 2336 |  Spore SPORE | - | -0,22% | 9,87% | US$498.938 | - | 30.536.848.494.833.832 SPORE |
| 2337 |  KickToken KICK | US$0,004104 | 5,00% | 5,08% | US$498.509 | - | 121.461.810 KICK |
| 2338 |  Niza Global NIZA | US$0,00006472 | 0,18% | -2,87% | US$497.695 | US$803.280 | 7.689.999.954 NIZA |
| 2339 |  MoonDAO MOONEY | US$0,0003613 | 1,20% | 1,76% | US$496.879 | US$84.589,77 | 1.375.119.250 MOONEY |
| 2340 |  Bag BAG | US$0,0001111 | -2,74% | -26,44% | US$496.174 | US$82.004,84 | 4.466.786.141 BAG |
| 2341 |  catgirl CATGIRL | - | 0,85% | -0,25% | US$496.142 | US$305,23 | 30.986.917.784.046.184 CATGIRL |
| 2342 |  Meme Alliance MMA | US$0,005666 | 13,63% | -25,84% | US$495.537 | - | 87.457.849 MMA |
| 2343 |  Infinaeon INF | US$0,001893 | -0,78% | 0,10% | US$493.127 | US$110.694 | 260.484.378 INF |
| 2344 |  Clash of Lilliput COL | US$0,006006 | 0,01% | -0,02% | US$492.929 | - | 82.074.400 COL |
| 2345 |  Bware INFRA | US$0,1192 | 0,62% | -2,37% | US$492.585 | US$78.182,79 | 4.130.897 INFRA |
| 2346 |  Renewable Energy Token RET | - | -0,69% | -11,51% | US$494.478 | US$357.960 | 20.117.705.009.195.100 RET |
| 2347 |  Project Plutus PPCOIN | US$0,0004871 | 1,56% | 1,14% | US$487.119 | - | 1.000.000.000 PPCOIN |
| 2348 |  Gecko Inu GEC | US$0,00000001000 | 5,74% | -12,18% | US$486.750 | US$88.681,32 | 66.190.053.998.912 GEC |
| 2349 |  Ginnan The Cat GINNAN | US$0,00000007000 | 13,35% | -10,27% | US$484.836 | US$185.608 | 6.899.998.362.189 GINNAN |
| 2350 |  PLYR L1 PLYR | US$0,005548 | 1,44% | 8,75% | US$477.628 | US$2.212,42 | 86.091.782 PLYR |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.