Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HUND HUND | US$0,002240 | -2,61% | -0,54% | US$895.834 | US$207.888 | 399.931.246 HUND |
| 2102 |  Farcana FAR | US$0,0002282 | 1,32% | 10,00% | US$891.944 | US$279.759 | 3.908.110.000 FAR |
| 2103 |  ANGL TOKEN ANGL | US$0,004463 | 1,88% | 4,86% | US$892.500 | US$17.732,22 | 200.000.000 ANGL |
| 2104 |  Elmo ELMO | US$0,003360 | 0,55% | 10,46% | US$889.112 | - | 264.607.591 ELMO |
| 2105 |  Baby Neiro BNB BABYNEIRO | - | -1,17% | -0,78% | US$881.887 | US$154.733 | 420.000.000.000.000.000 BABYNEIRO |
| 2106 |  Kromatika KROM | US$0,01106 | 3,28% | -0,45% | US$887.845 | - | 80.280.675 KROM |
| 2107 |  BEFE BEFE | US$0,000009510 | 1,91% | 10,95% | US$886.690 | US$199.427 | 93.201.825.078 BEFE |
| 2108 |  StarSlax SSLX | US$0,0003547 | 1,92% | -22,04% | US$887.322 | US$120.532 | 2.501.658.636 SSLX |
| 2109 |  Polkamarkets POLK | US$0,008851 | 0,90% | 7,90% | US$885.100 | US$88.992,90 | 99.998.565 POLK |
| 2110 |  K21 K21 | US$0,04812 | 0,44% | 3,85% | US$884.969 | US$84.065,54 | 18.391.635 K21 |
| 2111 |  Dotmoovs MOOV | US$0,001210 | 7,62% | 9,31% | US$884.811 | US$140.207 | 731.180.094 MOOV |
| 2112 |  TOKYO GAMES TOKEN TGT | US$0,005489 | 8,50% | -34,16% | US$882.733 | US$3.473.838 | 160.822.499 TGT |
| 2113 |  Povel Durev DUREV | US$0,009293 | 4,16% | 43,68% | US$882.877 | US$101.296 | 95.000.000 DUREV |
| 2114 |  Kaon KAON | US$0,0001979 | 0,30% | 0,01% | US$877.895 | US$527,25 | 4.436.209.630 KAON |
| 2115 |  Saakuru Protocol SKR | US$0,001175 | 1,72% | 35,24% | US$876.400 | US$98,71 | 746.051.311 SKR |
| 2116 |  UX Chain UX | US$0,0002183 | 4,48% | -13,06% | US$869.785 | US$604,59 | 3.984.164.930 UX |
| 2117 |  Burn BURN | US$0,000004550 | 8,10% | 15,67% | US$865.049 | US$10,09 | 189.950.040.844 BURN |
| 2118 |  Umbrella Network UMB | US$0,002947 | -4,91% | -14,42% | US$863.264 | US$140.835 | 292.962.636 UMB |
| 2119 |  Dolos The Bully BULLY | US$0,0008936 | -0,12% | 10,03% | US$858.312 | US$547.491 | 960.552.281 BULLY |
| 2120 |  Sperax USD USDs | US$1,03 | 2,32% | 0,88% | US$860.440 | US$97.962,66 | 834.409 USDs |
| 2121 |  Matr1x Fire FIRE | US$0,01282 | 1,00% | -9,76% | US$855.385 | US$1.306.373 | 66.731.284 FIRE |
| 2122 |  Wisdomise AI WSDM | US$0,001728 | 0,99% | 2,20% | US$851.530 | US$430.123 | 492.895.438 WSDM |
| 2123 |  DxChain Token DX | US$0,00001711 | 0,01% | 4,25% | US$855.267 | US$3,83 | 50.000.000.000 DX |
| 2124 |  Lumerin LMR | US$0,001409 | -1,80% | -15,22% | US$854.536 | - | 606.615.000 LMR |
| 2125 |  Tranche Finance SLICE | US$0,04265 | 0,54% | -1,03% | US$852.919 | US$80.150,92 | 20.000.000 SLICE |
| 2126 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009417 | 0,87% | 0,05% | US$850.103 | US$404.484 | 902.706.682 KM |
| 2127 |  Tap XTP | US$0,0006902 | -5,47% | -21,16% | US$850.284 | US$1.342,05 | 1.231.911.016 XTP |
| 2128 |  Sinverse SIN | US$0,001041 | 0,45% | 7,61% | US$849.677 | US$294.022 | 815.944.169 SIN |
| 2129 |  MindAI MDAI | US$2,13 | 0,58% | 29,74% | US$846.346 | US$235,06 | 397.223 MDAI |
| 2130 |  Feathercoin FTC | US$0,003573 | 0,00% | 0,98% | US$845.336 | - | 236.600.238 FTC |
| 2131 |  Integral ITGR | US$0,003844 | 1,23% | -10,82% | US$840.046 | US$78.939,60 | 218.509.425 ITGR |
| 2132 |  Algorix ALOR | US$0,06729 | -0,10% | 0,77% | US$839.690 | US$110.608 | 12.478.875 ALOR |
| 2133 |  TABOO TOKEN TABOO | US$0,00008551 | 0,71% | 3,55% | US$836.560 | - | 9.782.678.080 TABOO |
| 2134 |  Apeiron APRS | US$0,008239 | -1,95% | 42,37% | US$836.392 | US$2.581.251 | 101.511.980 APRS |
| 2135 |  PLANET PLANET | US$0,0000009700 | 0,82% | 1,77% | US$829.322 | US$131.849 | 851.450.000.000 PLANET |
| 2136 |  Geojam Token JAM | US$0,0001080 | 0,73% | -0,75% | US$828.300 | US$87.240,98 | 7.670.910.561 JAM |
| 2137 |  Hamster HAM | - | 2,47% | -6,86% | US$824.710 | US$138.267 | 2.384.230.000.000.000 HAM |
| 2138 |  LBRY Credits LBC | US$0,001245 | 2,85% | 10,18% | US$814.283 | US$447,17 | 654.237.215 LBC |
| 2139 |  DSLA Protocol DSLA | US$0,0001494 | 5,25% | 5,76% | US$820.311 | US$52.493,61 | 5.491.802.966 DSLA |
| 2140 |  Element ELMT | US$0,0004708 | 1,00% | -14,94% | US$816.796 | US$574,58 | 1.734.830.085 ELMT |
| 2141 |  L7 LSD | US$0,01992 | 1,14% | -28,46% | US$815.655 | - | 40.941.582 LSD |
| 2142 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2143 |  My Crypto Heroes MCHC | US$0,02973 | 1,52% | 3,50% | US$813.330 | US$495,45 | 27.355.706 MCHC |
| 2144 |  GALAXIS Token GALAXIS | US$0,0002506 | 2,17% | 3,69% | US$810.621 | US$20.414,19 | 3.235.302.645 GALAXIS |
| 2145 |  TTcoin Network TC | US$0,0001645 | -1,13% | 5,30% | US$808.949 | US$48.602,85 | 4.918.587.317 TC |
| 2146 |  CheckDot CDT | US$0,1043 | -0,78% | 7,66% | US$807.979 | US$35.839,30 | 7.745.635 CDT |
| 2147 |  VentureMind AI VNTR | US$0,001864 | -1,02% | 0,63% | US$807.016 | US$74.431,10 | 432.996.944 VNTR |
| 2148 |  Angola AGLA | US$0,001696 | -0,59% | 12,01% | US$806.446 | US$286.022 | 475.450.000 AGLA |
| 2149 |  Efforce WOZX | US$0,001593 | 4,19% | 4,05% | US$839.773 | - | 527.135.519 WOZX |
| 2150 |  Bitgesell BGL | US$0,04973 | -0,11% | -5,05% | US$803.529 | US$42,35 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.