Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Poolz Finance POOLX | US$0,2946 | 1,47% | -0,88% | US$1.542.163 | US$134.059 | 5.234.752 POOLX |
| 1902 |  Klaydice DICE | US$0,003490 | -24,68% | 0,20% | US$1.525.560 | US$3.078,33 | 437.089.277 DICE |
| 1903 |  DappRadar RADAR | US$0,001572 | 1,42% | 6,98% | US$1.509.484 | US$112.697 | 960.096.177 RADAR |
| 1904 |  Gasspas GASS | - | -9,00% | 6,23% | US$1.506.070 | US$2.263.496 | 420.690.000.000.000 GASS |
| 1905 |  Joystream JOY | US$0,001376 | -2,65% | -6,31% | US$1.497.184 | US$188.339 | 1.087.801.524 JOY |
| 1906 |  Q Protocol QGOV | US$0,005573 | 0,94% | -5,11% | US$1.484.415 | US$100.361 | 266.366.754 QGOV |
| 1907 |  MBP Coin MBP | US$0,09312 | 0,81% | -7,94% | US$1.489.504 | US$2.135.593 | 15.994.914 MBP |
| 1908 |  MILC Platform MLT | US$0,01201 | 2,91% | 13,30% | US$1.494.526 | US$82.211,67 | 124.423.461 MLT |
| 1909 |  ASTROS ASTROS | US$0,05819 | 0,02% | -2,29% | US$1.483.802 | US$53.208,90 | 25.499.502 ASTROS |
| 1910 |  Shyft Network SHFT | US$0,0006595 | 8,05% | 11,96% | US$1.480.595 | US$82.471,28 | 2.244.889.631 SHFT |
| 1911 |  Vectorspace AI VAIX | US$0,02965 | 0,12% | 14,09% | US$1.478.685 | US$19.499,86 | 49.875.895 VAIX |
| 1912 |  Vulcan Forged (LAVA) LAVA | US$0,005981 | 0,00% | -0,03% | US$1.470.754 | - | 245.895.290 LAVA |
| 1913 |  Chainge XCHNG | US$0,003102 | -5,74% | -29,54% | US$1.470.288 | US$1.944,55 | 474.046.128 XCHNG |
| 1914 |  Bubb BUBB | US$0,001461 | 5,20% | -0,04% | US$1.460.652 | US$1.516.345 | 1.000.000.000 BUBB |
| 1915 |  Circuits of Value COVAL | US$0,0008146 | 5,83% | 3,74% | US$1.453.998 | US$90.254,93 | 1.784.838.484 COVAL |
| 1916 |  Vesper VSP | US$0,1542 | 23,31% | -8,82% | US$1.452.241 | - | 9.416.382 VSP |
| 1917 |  OpenVision VISION | US$0,001444 | 8,99% | -22,29% | US$1.444.435 | US$1.714.396 | 1.000.000.000 VISION |
| 1918 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.437.399 | - | 1.640.515.592 BTM |
| 1919 |  Pepoclown HONK | - | 2,36% | -4,59% | US$1.435.066 | - | 410.973.007.204.247 HONK |
| 1920 |  Honk HONK | US$0,001542 | -1,84% | 30,18% | US$1.418.432 | US$4.770,02 | 919.818.677 HONK |
| 1921 |  PONGO PONGO | US$0,00000001000 | 1,45% | -26,67% | US$1.430.725 | US$98.684,24 | 99.999.999.999.999 PONGO |
| 1922 |  Neutrino Index XTN | US$0,02753 | -0,75% | -9,84% | US$1.431.198 | US$4.043,81 | 51.980.734 XTN |
| 1923 |  EPIK Prime EPIK | US$0,001108 | 3,81% | -11,61% | US$1.419.705 | US$73.967,86 | 1.281.894.231 EPIK |
| 1924 |  CryptoTradingFund CTF | US$0,3012 | -0,70% | -0,38% | US$1.424.589 | US$4.911,60 | 4.729.093 CTF |
| 1925 |  Robinhood HOOD | US$0,00003181 | 1,44% | -14,06% | US$1.416.889 | US$742.766 | 44.547.590.451 HOOD |
| 1926 |  HeroesTD HTD | US$0,003103 | 0,52% | 3,06% | US$1.412.949 | - | 455.285.564 HTD |
| 1927 |  Mint Club V1 MINT | US$0,000001360 | 2,11% | -9,68% | US$1.411.541 | - | 1.041.314.412.631 MINT |
| 1928 |  KISSAN KSN | US$0,06607 | -5,45% | 2,08% | US$1.411.311 | US$23.244,85 | 21.360.225 KSN |
| 1929 |  Talent Protocol TALENT | US$0,008269 | 1,77% | -19,13% | US$1.405.581 | US$386.741 | 169.983.737 TALENT |
| 1930 |  Locked Money LMY | US$0,002330 | -0,54% | -3,32% | US$1.403.839 | US$6.462,95 | 602.454.732 LMY |
| 1931 |  Auto AUTO | US$18,28 | 839,74% | 347,39% | US$1.401.765 | US$1.242.890 | 76.666 AUTO |
| 1932 |  Wrapped Dog WDOG | US$0,001402 | -0,68% | -7,90% | US$1.401.836 | US$505.401 | 999.998.439 WDOG |
| 1933 |  TOP AI Network TOP | US$0,00009720 | -0,71% | 1,20% | US$1.399.702 | US$348.493 | 14.400.583.004 TOP |
| 1934 |  BNB Card BNB CARD | US$0,001395 | 0,86% | 1,45% | US$1.394.826 | US$163.820 | 1.000.000.000 BNB CARD |
| 1935 |  Rebel Cars RC | US$0,006767 | -0,41% | 1,46% | US$1.396.417 | US$74.753,28 | 206.354.380 RC |
| 1936 |  Astrafer ASTRAFER | US$0,008895 | 0,00% | 2,03% | US$1.391.298 | - | 156.417.090 ASTRAFER |
| 1937 |  ACA Token ACA | US$0,03017 | 0,32% | -0,93% | US$1.389.527 | US$68.118,32 | 46.054.184 ACA |
| 1938 |  Perry PERRY | US$0,001362 | -0,77% | 13,96% | US$1.361.683 | US$71.176,21 | 1.000.000.000 PERRY |
| 1939 |  StormX STMX | US$0,0001117 | 0,73% | 5,21% | US$1.379.172 | US$121.277 | 12.351.911.328 STMX |
| 1940 |  NanoByte Token NBT | US$0,001460 | 1,65% | -3,53% | US$1.378.637 | US$73.012,31 | 944.183.141 NBT |
| 1941 |  VinuChain VC | US$0,006013 | -0,89% | -13,59% | US$1.373.086 | US$357.154 | 228.354.527 VC |
| 1942 |  Shieldeum SDM | US$0,004972 | -0,27% | 0,95% | US$1.376.427 | US$1.152.131 | 276.810.594 SDM |
| 1943 |  UnMarshal MARSH | US$0,02133 | 8,64% | 18,68% | US$1.368.042 | US$484.922 | 64.142.379 MARSH |
| 1944 |  Abyss ABYSS | US$0,005978 | 0,46% | 1,77% | US$1.368.997 | - | 229.003.739 ABYSS |
| 1945 |  Dexsport DESU | US$0,01324 | -0,68% | -3,70% | US$1.365.314 | US$1.903,35 | 103.090.997 DESU |
| 1946 |  LoungeM LZM | US$0,01259 | 2,43% | 0,64% | US$1.365.736 | US$3.466,64 | 108.505.576 LZM |
| 1947 |  DeFinder Capital DFC | US$0,05113 | -4,64% | -3,59% | US$1.358.071 | US$96.253,54 | 26.563.279 DFC |
| 1948 |  STARS STARS | US$0,00003221 | 1,51% | -2,28% | US$1.355.249 | US$150.289 | 42.069.696.969 STARS |
| 1949 |  AgentLayer AGENT | US$0,002683 | 0,61% | 13,52% | US$1.466.136 | US$475.422 | 546.486.287 AGENT |
| 1950 |  RIBBIT RBT | US$0,000003330 | -3,39% | -15,50% | US$1.354.762 | US$8.603,82 | 407.187.030.849 RBT |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.