Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SUNCAT SUNCAT | US$0,001343 | 1,77% | -16,87% | US$1.343.214 | US$1.436.725 | 1.000.000.000 SUNCAT |
| 1952 |  Wall Street Memes WSM | US$0,0007098 | -7,99% | -0,95% | US$1.336.336 | US$8.088,17 | 1.882.718.712 WSM |
| 1953 |  Presearch PRE | US$0,003362 | -1,37% | -8,25% | US$1.333.373 | US$3.510,03 | 396.578.435 PRE |
| 1954 |  Flamengo Fan Token MENGO | US$0,1100 | -0,73% | -4,94% | US$1.331.473 | US$298.397 | 12.099.439 MENGO |
| 1955 |  Lumoz MOZ | US$0,001211 | -0,47% | 5,56% | US$1.331.813 | US$247.259 | 1.100.000.000 MOZ |
| 1956 |  SAD HAMSTER HAMMY | US$0,001411 | -3,17% | -2,29% | US$1.328.939 | US$16.598,99 | 941.901.250 HAMMY |
| 1957 |  NVIDIA tokenized stock (xStock) NVDAX | US$173,41 | -0,06% | 1,34% | US$1.327.551 | US$2.842.422 | 7.656 NVDAX |
| 1958 |  Fusion FSN | US$0,01695 | -0,13% | 146,18% | US$1.326.024 | US$60.792,07 | 78.234.756 FSN |
| 1959 |  Vibe Cat (Jupiter Studio) VIBE | US$0,01714 | 112,06% | 129,24% | US$1.370.458 | US$3.827.489 | 79.974.090 VIBE |
| 1960 |  LayerEdge EDGEN | US$0,007494 | 1,66% | 2,84% | US$1.318.993 | US$2.804.845 | 176.000.000 EDGEN |
| 1961 |  Custodiy CTY | US$2,66 | 0,81% | 34,75% | US$1.320.568 | US$277.223 | 496.542 CTY |
| 1962 |  UBXS Token UBXS | US$0,02317 | 0,17% | 3,32% | US$1.324.392 | US$176.502 | 57.155.070 UBXS |
| 1963 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,008131 | -2,34% | 12,78% | US$1.265.821 | US$334.273 | 155.677.839 DYP |
| 1964 |  KARASOU INTELLIQUE | US$1,73 | 3,46% | -27,79% | US$1.306.485 | - | 756.593 INTELLIQUE |
| 1965 |  DAOBase BEE | US$0,01044 | 3,58% | -14,70% | US$1.305.540 | US$392.280 | 125.000.000 BEE |
| 1966 |  Xend Finance RWA | US$0,01212 | -1,01% | 7,63% | US$1.296.716 | US$81.353,72 | 107.033.500 RWA |
| 1967 |  Mubarakah MUBARAKAH | US$0,001293 | 6,09% | -35,87% | US$1.292.752 | US$533.626 | 1.000.000.000 MUBARAKAH |
| 1968 |  IRISnet IRIS | US$0,0008012 | -2,55% | -15,37% | US$1.284.449 | US$224.368 | 1.603.245.399 IRIS |
| 1969 |  BSCPAD BSCPAD | US$0,01616 | -0,09% | 7,36% | US$1.280.007 | US$329.562 | 79.211.621 BSCPAD |
| 1970 |  ZKBase ZKB | US$0,006495 | 0,00% | 0,02% | US$1.282.320 | - | 197.440.000 ZKB |
| 1971 |  Mambo MAMBO | US$0,000001290 | 16,61% | 14,46% | US$1.292.664 | US$25.443,74 | 1.000.000.000.000 MAMBO |
| 1972 |  K9 Finance KNINE | US$0,000003170 | 0,17% | -1,90% | US$1.274.871 | US$152.501 | 402.272.229.062 KNINE |
| 1973 |  Mystery MYSTERY | - | -0,82% | 10,26% | US$1.275.210 | US$121.162 | 420.690.000.000.000 MYSTERY |
| 1974 |  Realis Worlds REALIS | US$0,001283 | 1,02% | -5,57% | US$1.283.357 | US$386.206 | 999.993.035 REALIS |
| 1975 |  UpOnly UPO | US$0,01115 | 6,46% | 4,10% | US$1.269.291 | US$166.286 | 113.792.290 UPO |
| 1976 |  Silly Dragon SILLY | US$0,001261 | 4,33% | 0,50% | US$1.260.700 | US$1.324.172 | 999.975.726 SILLY |
| 1977 |  OctonetAI OCTO | US$0,01278 | 0,46% | -0,78% | US$1.259.289 | US$126.492 | 98.500.000 OCTO |
| 1978 |  Chuck CHUCK | US$0,001438 | 1,36% | -6,89% | US$1.261.808 | US$177.502 | 877.399.618 CHUCK |
| 1979 |  Luigi Mangione LUIGI | US$0,001255 | 0,23% | 8,82% | US$1.254.918 | US$64.128,48 | 999.948.924 LUIGI |
| 1980 |  Star AI MSTAR | US$0,002061 | 11,01% | 1,57% | US$1.243.349 | US$579.622 | 603.312.500 MSTAR |
| 1981 |  Speedy SPEEDY | US$0,001241 | -1,95% | 0,69% | US$1.240.819 | - | 1.000.000.000 SPEEDY |
| 1982 |  BNBXBT BNBXBT | US$0,001236 | 8,46% | 3,05% | US$1.236.291 | US$743.330 | 1.000.000.000 BNBXBT |
| 1983 |  BIDZ Coin BIDZ | US$0,001450 | 1,71% | -5,87% | US$1.232.889 | US$112.192 | 850.000.000 BIDZ |
| 1984 |  Nura Labs NURA | US$0,0001531 | -16,68% | -62,20% | US$1.232.908 | US$5.765.934 | 8.054.700.000 NURA |
| 1985 |  OpenLeverage OLE | US$0,006495 | -2,42% | -1,05% | US$1.225.162 | US$153.999 | 188.630.573 OLE |
| 1986 |  PlayZap PZP | US$0,01417 | -2,14% | -8,81% | US$1.211.789 | US$300.596 | 85.495.698 PZP |
| 1987 |  Sallar ALL | US$0,0006738 | 0,59% | 14,24% | US$1.212.829 | US$23.020,40 | 1.800.038.960 ALL |
| 1988 |  Bubble BUBBLE | US$0,0005699 | 1,11% | -10,45% | US$1.222.403 | US$137.997 | 2.144.834.123 BUBBLE |
| 1989 |  Elderglade ELDE | US$0,01426 | 3,22% | -5,28% | US$1.197.864 | US$2.280.830 | 84.000.000 ELDE |
| 1990 |  Phoenixcoin PXC | US$0,01298 | 0,29% | 0,01% | US$1.200.700 | US$4,03 | 92.537.378 PXC |
| 1991 |  Record RECORD | US$0,001970 | -3,89% | 15,55% | US$1.200.152 | - | 609.114.788 RECORD |
| 1992 |  StarryNift SNIFT | US$0,007085 | 1,04% | -1,78% | US$1.199.378 | US$309.619 | 169.278.000 SNIFT |
| 1993 |  Paribus PBX | US$0,0001594 | 5,15% | -15,07% | US$1.194.803 | US$258.570 | 7.495.920.861 PBX |
| 1994 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006452 | 3,71% | -1,39% | US$1.191.187 | US$2.037.640 | 184.614.836 BROCCOLI |
| 1995 |  MultiVAC MTV | US$0,0003303 | 5,01% | 1,07% | US$1.185.012 | US$251.889 | 3.587.369.426 MTV |
| 1996 |  DeFi Land DFL | US$0,0001665 | -2,08% | 6,52% | US$1.188.209 | US$83.178,01 | 7.137.303.616 DFL |
| 1997 |  888 888 | US$0,01335 | 0,57% | 8,31% | US$1.186.550 | - | 88.854.249 888 |
| 1998 |  Fly.trade FLY | US$0,09416 | 1,03% | -12,50% | US$1.192.381 | US$419.951 | 12.663.009 FLY |
| 1999 |  SafeCoin SAFE | US$0,04257 | -5,96% | 11,14% | US$1.180.665 | US$71,46 | 27.735.063 SAFE |
| 2000 |  Pixelverse PIXFI | US$0,0004304 | 1,24% | 0,82% | US$1.168.563 | US$1.395.167 | 2.714.975.607 PIXFI |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.