Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BendDAO BEND | US$0,0002663 | 22,22% | 84,51% | US$803.061 | US$2.353,52 | 3.016.238.502 BEND |
| 2152 |  Finceptor FINC | US$0,01701 | -1,08% | -9,93% | US$803.644 | US$55.862,58 | 47.247.184 FINC |
| 2153 |  PureFi Protocol UFI | US$0,01363 | -3,73% | 2,25% | US$796.428 | - | 58.422.831 UFI |
| 2154 |  B-cube.ai BCUBE | US$0,02196 | 4,53% | -10,14% | US$789.359 | - | 35.945.527 BCUBE |
| 2155 |  SparkPoint SRK | US$0,00006108 | 4,55% | 4,74% | US$787.812 | US$5.581,48 | 12.897.879.621 SRK |
| 2156 |  Baby Bonk BABYBONK | - | 2,33% | -13,43% | US$787.705 | US$179.517 | 317.006.867.247.601.984 BABYBONK |
| 2157 |  bitSmiley SMILE | US$0,01712 | 0,79% | 1,30% | US$781.587 | US$294.050 | 45.654.049 SMILE |
| 2158 |  WeFi WEFI | US$0,01864 | -1,04% | -3,53% | US$780.589 | US$56.639,01 | 41.883.332 WEFI |
| 2159 |  neur.sh NEUR | US$0,0008443 | 1,18% | -20,02% | US$774.132 | US$689.196 | 916.945.662 NEUR |
| 2160 |  Nutcoin NUT | US$0,00000004000 | 0,26% | 4,38% | US$772.722 | US$298.444 | 20.092.757.543.431 NUT |
| 2161 |  Andy BSC ANDY | US$0,00000001000 | 3,92% | -5,84% | US$759.377 | US$8.388,56 | 100.000.000.000.000 ANDY |
| 2162 |  Forj (Bondly) BONDLY | US$0,0007834 | -0,56% | 5,07% | US$770.585 | US$77.119,61 | 983.620.759 BONDLY |
| 2163 |  Hasbulla's Cat BARSIK | US$0,0007631 | 0,33% | -1,45% | US$763.016 | US$1.118.848 | 999.953.456 BARSIK |
| 2164 |  UNI UNI | US$0,0007627 | 10,21% | 0,40% | US$762.653 | US$24.581,05 | 1.000.000.000 UNI |
| 2165 |  XCarnival XCV | US$0,0009679 | 4,83% | 43,39% | US$765.235 | US$191.474 | 790.640.622 XCV |
| 2166 |  Reality Metaverse RMV | US$0,003055 | 0,84% | 7,01% | US$763.385 | US$60.573,84 | 249.893.123 RMV |
| 2167 |  NOTAI NOTAI | US$0,00001273 | 8,60% | -15,21% | US$751.977 | US$213.141 | 59.083.023.979 NOTAI |
| 2168 |  DinoLFG DINO | US$0,002418 | 1,55% | -0,98% | US$756.582 | - | 312.948.493 DINO |
| 2169 |  BOPPY BOPPY | - | 5,17% | 6,98% | US$751.542 | - | 420.690.000.000.000 BOPPY |
| 2170 |  eXPerience Chain XPC | US$0,000008190 | -0,10% | 1,22% | US$746.289 | - | 91.090.814.961 XPC |
| 2171 |  Ellipsis EPX | US$0,000009390 | 0,49% | -11,41% | US$749.067 | US$560.478 | 79.756.763.714 EPX |
| 2172 |  BullDogito BDOGITO | US$0,002336 | 3,61% | -4,50% | US$742.168 | US$5.113,46 | 317.721.483 BDOGITO |
| 2173 |  GoldenRat RATS | US$0,000001190 | 1,04% | -9,74% | US$741.186 | US$3.235,59 | 624.391.545.786 RATS |
| 2174 |  Giveth GIV | US$0,002231 | 0,02% | -5,51% | US$739.880 | US$117.280 | 331.681.530 GIV |
| 2175 |  Zoo ZOO | US$0,000002800 | 4,64% | 30,77% | US$739.466 | US$266.637 | 264.084.737.391 ZOO |
| 2176 |  GAMER GMR | US$0,002252 | 5,72% | 23,35% | US$735.717 | - | 326.640.265 GMR |
| 2177 |  TenUp TUP | US$0,006953 | 1,36% | 7,10% | US$732.662 | US$127.021 | 105.371.800 TUP |
| 2178 |  5ire 5IRE | US$0,0005165 | -1,56% | -18,88% | US$730.626 | US$347.974 | 1.414.633.235 5IRE |
| 2179 |  3DPass P3D | US$0,001404 | 5,04% | 7,98% | US$729.265 | US$4.416,21 | 519.505.634 P3D |
| 2180 |  Vertex Protocol VRTX | US$0,001408 | 2,31% | -19,71% | US$743.962 | US$410.805 | 528.365.277 VRTX |
| 2181 |  Nabox NABOX | US$0,000003480 | 3,67% | 29,03% | US$725.451 | - | 208.614.091.935 NABOX |
| 2182 |  Moonray MNRY | US$0,003821 | -1,35% | -22,93% | US$723.669 | US$865.570 | 189.372.132 MNRY |
| 2183 |  ApeBond ABOND | US$0,002112 | 13,58% | 26,38% | US$726.024 | US$86.395,90 | 343.763.857 ABOND |
| 2184 |  PointPay PXP | US$0,02409 | 0,43% | 7,51% | US$722.661 | US$264.472 | 30.000.000 PXP |
| 2185 |  ForTube FOR | US$0,0009088 | -0,33% | 1,98% | US$722.475 | US$121.147 | 795.000.000 FOR |
| 2186 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2187 |  Aston Villa Fan Token AVL | US$0,2116 | 3,13% | 3,28% | US$719.213 | US$65.151,13 | 3.399.655 AVL |
| 2188 |  QnA3.AI GPT | US$0,0008657 | -0,09% | -3,01% | US$719.676 | US$161.213 | 831.365.660 GPT |
| 2189 |  Ertha ERTHA | US$0,0003570 | -1,04% | -9,77% | US$714.049 | US$576.038 | 2.000.000.000 ERTHA |
| 2190 |  Junkcoin JKC | US$0,04082 | 51,44% | 63,76% | US$728.384 | US$13.390,57 | 17.843.261 JKC |
| 2191 |  Meta tokenized stock (xStock) METAX | US$713,79 | 0,12% | 1,31% | US$713.791 | US$6.020.877 | 1.000 METAX |
| 2192 |  Ascendia (ex AirDAO) AMB | US$0,0001218 | -1,65% | -2,57% | US$713.248 | US$197.723 | 5.858.283.753 AMB |
| 2193 |  Long LONG | US$0,0000009100 | 0,86% | 1,02% | US$712.272 | US$200,30 | 783.713.835.230 LONG |
| 2194 |  SafeMoon Inu SMI | US$0,0000007100 | -0,21% | 3,47% | US$711.706 | - | 1.000.000.000.000 SMI |
| 2195 |  Morra MORRA | US$0,001760 | 0,00% | -0,14% | US$711.649 | - | 404.238.550 MORRA |
| 2196 |  Göztepe S.K. Fan Token GOZ | US$0,1926 | 4,87% | 8,45% | US$700.265 | US$144.428 | 3.635.000 GOZ |
| 2197 |  EXMO Coin EXM | US$0,006524 | 0,32% | -2,71% | US$700.510 | US$319.175 | 107.375.446 EXM |
| 2198 |  BitBall BTB | US$0,001154 | 283,49% | -9,56% | US$699.844 | US$527.287 | 606.692.575 BTB |
| 2199 |  Everyworld EVERY | US$0,0002854 | 0,17% | -6,64% | US$699.659 | US$83,35 | 2.451.156.157 EVERY |
| 2200 |  Trollcoin TROLL | US$0,001180 | 0,29% | 0,01% | US$699.262 | - | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.