Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ycash YEC | US$0,04201 | -22,02% | -19,25% | US$698.120 | US$5,16 | 16.616.706 YEC |
| 2202 |  VoluMint VMINT | US$0,001299 | 6,86% | -5,85% | US$717.436 | US$3.204,38 | 552.136.291 VMINT |
| 2203 |  Ghosty Cash SPKY | US$0,07611 | 0,00% | -18,78% | US$694.836 | - | 9.128.802 SPKY |
| 2204 |  SafeBlast BLAST | - | 5,35% | 5,31% | US$693.639 | US$12,10 | 175.550.000.000.000 BLAST |
| 2205 |  Wicrypt WNT | US$0,02640 | 0,21% | -6,65% | US$689.677 | US$218.406 | 26.124.772 WNT |
| 2206 |  OptionRoom ROOM | US$0,05522 | -0,68% | -3,08% | US$689.892 | US$85.264,25 | 12.493.373 ROOM |
| 2207 |  Samsunspor Fan Token SAM | US$0,3454 | -1,46% | -0,86% | US$690.436 | US$138.725 | 1.998.721 SAM |
| 2208 |  EGO EGO | US$0,003427 | 3,99% | 4,53% | US$687.563 | US$1.141.109 | 200.640.190 EGO |
| 2209 |  Redacted RDAC | US$0,005647 | 3,10% | -1,77% | US$685.371 | US$6.800.805 | 121.364.343 RDAC |
| 2210 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006852 | 9,85% | -9,53% | US$685.230 | US$125.799 | 1.000.000.000 TAOCAT |
| 2211 |  CryptoZoon ZOON | US$0,0009607 | 1,02% | 6,46% | US$679.691 | US$88.354,45 | 707.468.141 ZOON |
| 2212 |  ILCOIN ILC | US$0,0006602 | 1,87% | -7,58% | US$678.460 | US$5.954,37 | 1.027.648.761 ILC |
| 2213 |  SpaceFalcon FCON | US$0,00003883 | 4,10% | -6,10% | US$676.511 | US$85.854,14 | 17.424.567.889 FCON |
| 2214 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2215 |  BonusCloud BXC | US$0,0002008 | 17,93% | 15,50% | US$673.093 | US$84.565,35 | 3.352.137.888 BXC |
| 2216 |  Donut DONUT | US$0,005568 | 2,70% | -13,30% | US$670.162 | - | 120.355.919 DONUT |
| 2217 |  Morpheus Infrastructure Node MIND | US$0,0004879 | 0,66% | -11,99% | US$666.599 | US$50.993,08 | 1.366.201.800 MIND |
| 2218 |  Forward Protocol FORWARD | US$0,0001333 | -7,32% | -77,12% | US$666.697 | US$198.735 | 4.999.822.645 FORWARD |
| 2219 |  VIX777 VIX | US$0,0007367 | -4,82% | -12,78% | US$660.702 | - | 896.871.728 VIX |
| 2220 |  SpaceCatch CATCH | US$0,05981 | 7,86% | 4,83% | US$658.835 | US$136.510 | 11.015.453 CATCH |
| 2221 |  KAI KEN KAI | - | 13,19% | -17,12% | US$651.072 | US$66.251,54 | 420.690.000.000.000 KAI |
| 2222 |  AXIS Token AXIS | US$0,002038 | 0,15% | -18,98% | US$652.919 | US$48,19 | 320.303.188 AXIS |
| 2223 |  ChainX PCX | US$0,05237 | 12,16% | 19,16% | US$654.885 | US$145.498 | 12.505.375 PCX |
| 2224 |  Ithaca Protocol ITHACA | US$0,008140 | 9,18% | -7,91% | US$649.421 | US$172.501 | 79.786.095 ITHACA |
| 2225 |  Eloncoin ELON | US$0,0000009500 | -0,20% | 2,23% | US$649.273 | US$492,57 | 685.219.781.741 ELON |
| 2226 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2368 | 31,39% | 48,04% | US$659.634 | US$3.396.136 | 2.785.933 SAUBER |
| 2227 |  COMBO COMBO | US$0,007639 | 11,66% | -3,43% | US$645.626 | US$208.966 | 84.512.200 COMBO |
| 2228 |  DAFI Protocol DAFI | US$0,0005650 | -1,10% | 0,50% | US$643.528 | US$108.245 | 1.138.957.714 DAFI |
| 2229 |  YAM V3 YAM | US$0,04366 | -2,11% | -7,79% | US$643.972 | US$82.202,32 | 14.750.936 YAM |
| 2230 |  Cheems CHEEMS | US$0,0002518 | -4,42% | 13,92% | US$642.286 | - | 2.550.834.901 CHEEMS |
| 2231 |  Musk It MUSKIT | US$0,0006418 | 7,04% | 6,49% | US$641.769 | US$78.714,55 | 1.000.000.000 MUSKIT |
| 2232 |  NikolAI NIKO | US$0,0006382 | 0,00% | 5,87% | US$638.210 | US$83.252,60 | 1.000.000.000 NIKO |
| 2233 |  ZoRobotics ZORO | US$0,05130 | 1,23% | -12,77% | US$636.525 | US$498.277 | 12.407.770 ZORO |
| 2234 |  Atomic Wallet Coin AWC | US$0,06003 | -1,54% | 60,06% | US$636.560 | US$1.690,91 | 10.603.659 AWC |
| 2235 |  The Winkyverse WNK | US$0,0001169 | 0,13% | -0,09% | US$642.368 | US$56.816,88 | 5.496.942.512 WNK |
| 2236 |  Draggy DRAGGY | - | -5,40% | 0,87% | US$634.038 | - | 404.488.535.474.474 DRAGGY |
| 2237 |  WELL3 $WELL | US$0,0001539 | -1,80% | -10,15% | US$633.651 | US$422.467 | 4.116.089.000 $WELL |
| 2238 |  Robinhood tokenized stock (xStock) HOODX | US$105,19 | 0,21% | -3,55% | US$631.166 | US$2.838.510 | 6.000 HOODX |
| 2239 |  Pesto the Baby King Penguin PESTO | US$0,0006315 | -2,59% | -10,72% | US$631.480 | US$76.877,48 | 1.000.000.000 PESTO |
| 2240 |  stabble STB | US$0,008532 | 0,22% | -1,69% | US$630.409 | US$86.382,21 | 73.889.865 STB |
| 2241 |  SolBox SOLBOX | US$0,0006268 | -9,87% | 4,36% | US$626.731 | - | 999.830.146 SOLBOX |
| 2242 |  ETHAX ETHAX | US$0,004582 | 0,01% | 7,74% | US$623.728 | US$3,19 | 136.139.688 ETHAX |
| 2243 |  $AUTISM autism | US$0,0006564 | -9,02% | -9,02% | US$622.958 | US$102.926 | 949.013.720 autism |
| 2244 |  Bostrom BOOT | - | 0,91% | 3,94% | US$621.982 | - | 591.488.205.723.898 BOOT |
| 2245 |  Integritee Network TEER | US$0,1559 | -0,05% | 8,49% | US$620.173 | US$119.475 | 3.978.047 TEER |
| 2246 |  BIAO BIAO | US$0,0006166 | -4,91% | -20,08% | US$616.626 | US$180.434 | 999.999.994 BIAO |
| 2247 |  DOGAMÍ DOGA | US$0,0007198 | -6,83% | 10,65% | US$613.798 | US$95.164,20 | 852.770.943 DOGA |
| 2248 |  AssetMantle MNTL | US$0,0002641 | -18,65% | -45,71% | US$609.773 | US$5.496,23 | 2.308.548.579 MNTL |
| 2249 |  VelasPad VLXPAD | US$0,002444 | 1,90% | 6,80% | US$609.995 | - | 249.630.256 VLXPAD |
| 2250 |  Ghost GHOST | US$0,02204 | -0,81% | 9,27% | US$609.550 | US$16,19 | 27.657.631 GHOST |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.