Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Vexanium VEX | US$0,002711 | 0,00% | 7,19% | US$1.989.079 | - | 733.642.279 VEX |
| 1802 |  Nasdaq tokenized ETF (xStock) QQQX | US$566,79 | 0,04% | 0,92% | US$1.983.734 | US$2.896.320 | 3.500 QQQX |
| 1803 |  Etherisc DIP Token DIP | US$0,008271 | 3,25% | 0,52% | US$1.982.894 | US$58,24 | 239.742.108 DIP |
| 1804 |  I'm a Jeet JEETS | US$0,001990 | -1,12% | -19,28% | US$1.989.841 | US$100.549 | 999.990.748 JEETS |
| 1805 |  Blendr Network BLENDR | US$0,04895 | 1,26% | 3,39% | US$1.960.684 | US$8.545,03 | 40.057.909 BLENDR |
| 1806 |  r/FortNiteBR Bricks BRICK | US$0,01773 | -0,08% | -2,79% | US$1.971.997 | US$3.173,67 | 111.230.228 BRICK |
| 1807 |  Woman Yelling At Cat WYAC | US$0,001989 | 4,31% | -12,32% | US$1.968.981 | US$12.546,55 | 989.975.296 WYAC |
| 1808 |  Russell RUSSELL | US$0,002025 | -6,30% | -8,48% | US$1.966.634 | US$100.915 | 970.983.463 RUSSELL |
| 1809 |  Eliza (elizawakesup) ELIZA | US$0,001964 | -3,20% | -6,54% | US$1.963.582 | US$733.411 | 999.979.394 ELIZA |
| 1810 |  REVV REVV | US$0,001634 | -2,11% | -5,82% | US$1.945.004 | US$62.194,51 | 1.190.694.705 REVV |
| 1811 |  Altcoin ALT | US$0,002172 | -12,56% | -70,22% | US$1.953.987 | US$597.001 | 899.822.938 ALT |
| 1812 |  Shardeum SHM | US$0,1002 | 4,30% | 6,28% | US$1.941.489 | US$1.539.786 | 19.383.158 SHM |
| 1813 |  Bepro BEPRO | US$0,0001941 | 4,38% | 23,78% | US$1.941.450 | US$165.155 | 10.000.000.000 BEPRO |
| 1814 |  ADAMANT Messenger ADM | US$0,01756 | 5,56% | -0,41% | US$1.938.113 | US$153.543 | 110.370.831 ADM |
| 1815 |  LTO Network LTO | US$0,004395 | 0,99% | -0,29% | US$1.932.527 | US$117.776 | 439.677.755 LTO |
| 1816 |  Palio PAL | US$0,01019 | 0,56% | -14,31% | US$1.936.329 | US$2.873.850 | 190.000.000 PAL |
| 1817 |  Apple tokenized stock (xStock) AAPLX | US$214,01 | 0,02% | 1,30% | US$1.925.905 | US$5.975.449 | 8.999 AAPLX |
| 1818 |  Signum SIGNA | US$0,0009064 | 0,51% | 1,49% | US$1.930.417 | US$33.109,65 | 2.129.891.582 SIGNA |
| 1819 |  Orbit Chain ORC | US$0,002798 | 3,91% | 11,23% | US$1.916.853 | - | 685.096.426 ORC |
| 1820 |  Didi Bam Bam DDBAM | US$0,09081 | 1,32% | -4,36% | US$1.907.052 | US$133.160 | 21.000.000 DDBAM |
| 1821 |  Omax Coin OMAX | US$0,0002165 | 10,92% | 6,18% | US$1.876.566 | US$337.079 | 8.667.996.990 OMAX |
| 1822 |  Caila CA | US$0,001937 | 2,94% | -1,15% | US$1.893.488 | US$379.269 | 977.447.070 CA |
| 1823 |  Mintlayer ML | US$0,02931 | -2,12% | 5,59% | US$1.881.491 | US$360.924 | 64.198.610 ML |
| 1824 |  Harold HAROLD | US$0,002381 | 1,63% | -10,13% | US$1.874.188 | US$603,50 | 787.005.431 HAROLD |
| 1825 |  Big Data Protocol BDP | US$0,03544 | -31,46% | -32,88% | US$1.873.515 | US$952.069 | 52.859.597 BDP |
| 1826 |  Geeq GEEQ | US$0,04875 | 0,97% | -1,92% | US$1.877.911 | US$186.847 | 38.522.222 GEEQ |
| 1827 |  Shiro Neko SHIRO | - | -6,38% | -9,27% | US$1.862.861 | US$572.928 | 385.317.487.586.648 SHIRO |
| 1828 |  GG3 GGX | US$0,05815 | -0,49% | -5,03% | US$1.860.742 | US$76.501,54 | 32.000.000 GGX |
| 1829 |  Assisterr AI ASRR | US$0,1295 | -0,07% | -2,43% | US$1.893.494 | US$1.959.107 | 14.620.000 ASRR |
| 1830 |  Packet PKT | US$0,0004381 | 1,50% | 3,32% | US$1.859.936 | US$332,36 | 4.245.392.097 PKT |
| 1831 |  Neurai XNA | US$0,0001883 | 3,69% | -5,99% | US$1.858.731 | US$114.296 | 9.872.903.071 XNA |
| 1832 |  StreamCoin STRM | US$0,001244 | 3,65% | -4,49% | US$1.857.253 | US$210.932 | 1.492.629.682 STRM |
| 1833 |  BIGFACTS BIGFACTS | US$0,003995 | -0,02% | -8,98% | US$1.846.070 | US$6.100,80 | 462.048.865 BIGFACTS |
| 1834 |  Waves Enterprise WEST | US$0,008154 | -1,68% | -11,72% | US$1.834.676 | US$84.057,01 | 225.000.000 WEST |
| 1835 |  Seedworld SWORLD | US$0,0003624 | 2,68% | -3,45% | US$1.832.937 | - | 5.058.199.265 SWORLD |
| 1836 |  END END | US$0,01572 | -0,14% | -6,60% | US$1.831.718 | - | 116.536.941 END |
| 1837 |  MAX Exchange Token MAX | US$0,3673 | 0,58% | 1,44% | US$1.827.907 | US$63.196,51 | 4.976.802 MAX |
| 1838 |  FooDriver FDC | US$0,1852 | 0,85% | -6,80% | US$1.825.980 | US$248.451 | 9.861.974 FDC |
| 1839 |  Cashaa CAS | US$0,001827 | 7,56% | 2,49% | US$1.826.915 | US$23.150,67 | 1.000.000.000 CAS |
| 1840 |  SENATE SENATE | US$0,01324 | -7,82% | -6,13% | US$1.821.231 | US$74.521,70 | 137.554.381 SENATE |
| 1841 |  Peng PENG | US$0,01814 | -1,97% | 3,44% | US$1.813.625 | US$359.311 | 99.999.979 PENG |
| 1842 |  Ski Mask Cat SKICAT | US$0,001841 | 0,07% | -3,58% | US$1.822.574 | US$76.825,32 | 990.154.868 SKICAT |
| 1843 |  Memes AI MemesAI | US$0,001789 | -6,65% | -0,37% | US$1.789.360 | US$287.112 | 999.971.049 MemesAI |
| 1844 |  TOPGOAL GOAL | US$0,003313 | 10,50% | 16,03% | US$1.801.574 | US$88.310,10 | 543.750.000 GOAL |
| 1845 |  mStable Governance Token: Meta (MTA) MTA | US$0,03083 | 1,50% | -1,51% | US$1.801.377 | US$330,72 | 58.432.424 MTA |
| 1846 |  Wizard Gang WIZARD | US$0,001795 | -4,86% | -10,97% | US$1.794.445 | US$1.874.582 | 999.840.624 WIZARD |
| 1847 |  Magic Square SQR | US$0,006915 | -4,21% | -9,20% | US$1.796.461 | US$841.254 | 259.776.561 SQR |
| 1848 |  Venus BCH vBCH | US$11,65 | 0,56% | 9,05% | US$1.798.965 | - | 154.392 vBCH |
| 1849 |  myDID SYL | US$0,0002313 | 0,00% | -4,26% | US$1.787.290 | US$9.360,37 | 7.728.437.007 SYL |
| 1850 |  BSX BSX | US$0,009424 | -1,97% | -12,66% | US$1.785.688 | US$344.663 | 189.477.711 BSX |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.