Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Alltoscan ATS | US$0,04437 | -0,46% | 2,13% | US$2.989.035 | US$137.084 | 67.364.058 ATS |
| 1652 |  Dark Eclipse DARK | US$0,002960 | -2,36% | 7,89% | US$2.959.778 | US$4.330.129 | 999.957.849 DARK |
| 1653 |  GameSwift GSWIFT | US$0,008148 | -0,71% | 5,55% | US$2.939.370 | US$524.509 | 360.769.188 GSWIFT |
| 1654 |  Silencio SLC | US$0,0001694 | -1,77% | -22,40% | US$2.951.409 | US$263.344 | 17.427.933.245 SLC |
| 1655 |  Verse VERSE | US$0,00007415 | 1,08% | 7,28% | US$2.913.836 | US$7.075,80 | 39.293.859.975 VERSE |
| 1656 |  Muhdo Hub DNA | US$0,001680 | -0,12% | -14,19% | US$2.924.031 | US$9.527,34 | 1.740.617.605 DNA |
| 1657 |  KOMPETE KOMPETE | US$0,003883 | -1,57% | -4,75% | US$2.915.691 | - | 750.874.987 KOMPETE |
| 1658 |  Axol AXOL | US$0,002978 | 18,09% | 0,41% | US$2.978.411 | US$29.761,97 | 1.000.000.000 AXOL |
| 1659 |  Koala AI KOKO | US$0,0000003200 | -6,57% | -18,65% | US$2.906.750 | US$99.239,21 | 9.110.383.747.597 KOKO |
| 1660 |  Artyfact ARTY | US$0,1492 | 2,40% | -7,63% | US$2.906.314 | US$1.372.071 | 19.480.227 ARTY |
| 1661 |  Cream Finance CREAM | US$1,56 | 2,58% | 5,13% | US$2.895.989 | US$94.243,41 | 1.855.659 CREAM |
| 1662 |  League of Traders LOT | US$0,01911 | 1,25% | -10,30% | US$2.903.308 | US$2.611.515 | 151.944.445 LOT |
| 1663 |  Napoli Fan Token NAP | US$0,6641 | 1,76% | 4,43% | US$2.868.681 | US$1.319.242 | 4.319.562 NAP |
| 1664 |  Acolyte by Virtuals ACOLYT | US$0,002963 | 7,35% | -22,40% | US$2.871.198 | US$116.892 | 968.860.598 ACOLYT |
| 1665 |  SunContract SNC | US$0,03646 | 0,42% | -1,14% | US$2.857.535 | US$911.673 | 78.366.896 SNC |
| 1666 |  aixCB by Virtuals AIXCB | US$0,002865 | -2,55% | -22,25% | US$2.846.553 | US$13.669,23 | 993.506.898 AIXCB |
| 1667 |  Rifampicin RIF | US$0,002840 | -9,95% | 16,80% | US$2.838.427 | US$846.408 | 999.619.958 RIF |
| 1668 |  Router Protocol (New) ROUTE | US$0,006245 | -18,41% | -29,75% | US$2.826.955 | US$1.009.844 | 452.666.251 ROUTE |
| 1669 |  Rejuve.AI RJV | US$0,004993 | -3,40% | -16,95% | US$2.825.035 | US$676.184 | 565.833.103 RJV |
| 1670 |  LimoCoin Swap LMCSWAP | US$0,002384 | -11,85% | -3,55% | US$2.806.732 | US$5.433,64 | 1.177.124.373 LMCSWAP |
| 1671 |  TERMINUS TERMINUS | US$0,02818 | 3,62% | -0,23% | US$2.817.883 | US$510.520 | 100.000.000 TERMINUS |
| 1672 |  Chickencoin CHKN | US$0,00000004000 | 1,00% | 0,06% | US$2.819.632 | US$57.749,22 | 64.239.000.000.000 CHKN |
| 1673 |  Prosper PROS | US$0,05452 | -0,33% | 8,46% | US$2.801.909 | US$141.240 | 51.394.815 PROS |
| 1674 |  spinning cat OIIAOIIA | US$0,002801 | 2,69% | -21,37% | US$2.800.254 | US$170.882 | 999.807.328 OIIAOIIA |
| 1675 |  Minati Coin MNTC | US$0,4492 | 4,94% | -10,57% | US$2.818.694 | US$99.282,06 | 6.275.000 MNTC |
| 1676 |  ZKWASM ZKWASM | US$0,02723 | 2,79% | 0,00% | US$2.783.370 | US$3.914.253 | 102.222.222 ZKWASM |
| 1677 |  UniBot UNIBOT | US$2,75 | 1,62% | 0,20% | US$2.746.286 | US$148.718 | 1.000.000 UNIBOT |
| 1678 |  CENNZnet CENNZ | US$0,002284 | 2,09% | 2,65% | US$2.740.988 | US$5.658,55 | 1.200.000.000 CENNZ |
| 1679 |  Gorilla GORILLA | US$0,002647 | 13,75% | 60,00% | US$2.646.679 | US$1.346.695 | 1.000.000.000 GORILLA |
| 1680 |  Sharpe AI SAI | US$0,02437 | -0,32% | 15,96% | US$2.724.714 | US$876.170 | 111.821.649 SAI |
| 1681 |  Deeper Network DPR | US$0,0008623 | 2,03% | -18,63% | US$2.714.350 | US$122.765 | 3.147.967.233 DPR |
| 1682 |  GAMEE GMEE | US$0,001628 | -3,89% | -4,81% | US$2.712.786 | US$366.012 | 1.666.307.782 GMEE |
| 1683 |  Vai VAI | US$0,9994 | 0,03% | -0,14% | US$2.702.469 | US$2.553,34 | 2.704.135 VAI |
| 1684 |  HAVAH HVH | US$0,001192 | -0,23% | 0,07% | US$2.693.933 | US$44.707,11 | 2.260.880.938 HVH |
| 1685 |  Boom BOOM | US$0,01275 | -2,10% | 3,74% | US$2.730.341 | US$4.225.500 | 214.166.667 BOOM |
| 1686 |  Sylo SYLO | US$0,0004168 | -1,10% | -13,78% | US$2.663.221 | US$305.152 | 6.389.652.099 SYLO |
| 1687 |  Hemule HEMULE | US$0,002691 | -2,06% | 17,50% | US$2.637.050 | US$301.858 | 979.998.588 HEMULE |
| 1688 |  Verified USD USDV | US$0,1541 | -11,74% | -19,86% | US$2.641.204 | - | 17.141.815 USDV |
| 1689 |  Konnect KCT | US$0,0003669 | -1,06% | -26,63% | US$2.629.113 | US$263.065 | 7.166.666.705 KCT |
| 1690 |  ZeroLend ZERO | US$0,00004787 | 2,91% | 4,53% | US$2.626.814 | US$785.723 | 54.868.247.451 ZERO |
| 1691 |  Ghiblification Ghibli | US$0,002614 | -29,91% | 28,64% | US$2.613.869 | US$6.654.874 | 999.876.373 Ghibli |
| 1692 |  Analog ANLOG | US$0,001411 | 2,77% | 5,37% | US$2.619.514 | US$367.649 | 1.857.089.402 ANLOG |
| 1693 |  E Money EMYC | US$0,02207 | -4,18% | -23,53% | US$2.674.947 | US$1.599.214 | 121.175.752 EMYC |
| 1694 |  DeHub DHB | US$0,0006362 | 1,43% | 15,21% | US$2.592.906 | - | 4.075.792.623 DHB |
| 1695 |  Sentio AI SEN | US$0,02646 | 3,24% | -9,70% | US$2.592.735 | US$483.987 | 98.000.000 SEN |
| 1696 |  nomnom NOMNOM | US$0,002671 | -5,54% | -32,62% | US$2.583.046 | US$94.734,71 | 967.206.795 NOMNOM |
| 1697 |  Stobox Token STBU | US$0,01745 | 0,30% | 3,25% | US$2.617.887 | US$201.880 | 150.000.000 STBU |
| 1698 |  Æternity AE | US$0,006708 | -3,42% | 0,60% | US$2.583.120 | US$183.114 | 385.106.898 AE |
| 1699 |  Statter Network STT | US$0,05106 | 0,59% | -0,42% | US$2.570.550 | US$427.515 | 50.344.589 STT |
| 1700 |  Bitrock BROCK | US$0,02715 | 1,43% | 19,75% | US$2.577.914 | US$452.153 | 94.951.281 BROCK |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.