Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Pwease PWEASE | US$0,003862 | 8,42% | 2,56% | US$3.861.568 | US$3.035.715 | 999.923.144 PWEASE |
| 1502 |  Electra Protocol XEP | US$0,0002132 | -0,72% | -4,10% | US$3.888.578 | US$107.901 | 18.238.063.055 XEP |
| 1503 |  QuantumCoin Q | US$0,0000002300 | 0,27% | -0,01% | US$3.878.614 | US$29.404,58 | 17.111.602.738.918 Q |
| 1504 |  ideax IDX | US$0,004154 | -0,28% | 11,37% | US$3.870.330 | US$11.267,78 | 931.803.327 IDX |
| 1505 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1506 |  KardiaChain KAI | US$0,0008113 | -21,76% | -11,49% | US$3.874.069 | US$19.850,74 | 4.775.000.000 KAI |
| 1507 |  Young Peezy AKA Pepe PEEZY | US$0,003851 | -0,81% | -21,14% | US$3.850.764 | US$2.027,72 | 1.000.000.000 PEEZY |
| 1508 |  DeepBrain Chain DBC | US$0,0007075 | -3,23% | 36,63% | US$3.840.744 | US$229.274 | 5.428.952.299 DBC |
| 1509 |  Janitor JANITOR | US$0,003800 | -4,14% | 3,54% | US$3.799.759 | US$4.982.208 | 1.000.000.000 JANITOR |
| 1510 |  Epic Cash EPIC | US$0,2223 | 12,45% | 20,17% | US$3.841.596 | US$14.440,76 | 17.279.628 EPIC |
| 1511 |  Serum SRM | US$0,01438 | -2,95% | 2,54% | US$3.784.561 | US$161.574 | 263.244.669 SRM |
| 1512 |  Patriot PATRIOT | US$0,0003824 | -1,77% | -13,05% | US$3.824.348 | US$152.906 | 10.000.000.000 PATRIOT |
| 1513 |  SP500 tokenized ETF (xStock) SPYX | US$637,05 | 0,01% | 1,41% | US$3.822.206 | US$3.030.220 | 6.000 SPYX |
| 1514 |  MASQ MASQ | US$0,1100 | 1,43% | 19,39% | US$3.781.448 | US$250,46 | 34.379.475 MASQ |
| 1515 |  Karura KAR | US$0,03241 | 1,36% | -8,78% | US$3.780.892 | US$144.847 | 116.666.660 KAR |
| 1516 |  Luckycoin LKY | US$0,3113 | 0,80% | -5,77% | US$3.757.230 | US$134.965 | 12.070.868 LKY |
| 1517 |  NuriTopia NBLU | US$0,001946 | -0,53% | -0,85% | US$3.756.253 | US$130.930 | 1.929.850.615 NBLU |
| 1518 |  Shrub SHRUB | US$0,003984 | -1,09% | -16,87% | US$3.754.056 | US$516.326 | 942.181.551 SHRUB |
| 1519 |  Nodle NODL | US$0,0006824 | -2,45% | 76,97% | US$3.737.445 | US$119.092 | 5.476.889.692 NODL |
| 1520 |  Celo Euro CEUR | US$1,17 | 0,01% | 1,06% | US$3.720.990 | US$413.577 | 3.167.025 CEUR |
| 1521 |  Ctrl Wallet CTRL | US$0,01820 | 0,00% | 5,43% | US$3.712.238 | - | 203.925.701 CTRL |
| 1522 |  Orbitt Token ORBT | US$0,2483 | -0,94% | 5,39% | US$3.709.273 | US$318.418 | 14.940.000 ORBT |
| 1523 |  Numerico NWC | US$0,02460 | -0,19% | -6,88% | US$3.700.435 | US$217.749 | 150.400.834 NWC |
| 1524 |  DFI.Money YFII | US$95,91 | 7,32% | 20,50% | US$3.701.793 | US$240.683 | 38.596 YFII |
| 1525 |  Worldwide USD WUSD | US$1,00 | 0,00% | 0,01% | US$3.690.837 | US$1.829.617 | 3.689.688 WUSD |
| 1526 |  Bytecoin BCN | US$0,00002004 | -0,11% | -27,16% | US$3.689.504 | US$374,06 | 184.066.828.814 BCN |
| 1527 |  SingularityDAO SDAO | US$0,04449 | 1,91% | -0,64% | US$3.681.047 | - | 82.733.204 SDAO |
| 1528 |  Any Inu AI | US$0,000008740 | 7,99% | 114,71% | US$3.674.689 | US$161.870 | 420.346.375.474 AI |
| 1529 |  PLAYA3ULL GAMES 3ULL | US$0,0007776 | 1,59% | 13,87% | US$3.672.924 | US$1.027.521 | 4.723.235.871 3ULL |
| 1530 |  Doodipals DOODI | US$0,003656 | 12,64% | 10,37% | US$3.655.985 | US$1.600.800 | 1.000.000.000 DOODI |
| 1531 |  LABEL AI LBL | US$0,001349 | 0,69% | 1,60% | US$3.638.446 | US$104.145 | 2.697.909.680 LBL |
| 1532 |  Hive Intelligence HINT | US$0,007904 | 2,60% | -17,59% | US$3.638.753 | US$732.677 | 460.375.000 HINT |
| 1533 |  Humanode HMND | US$0,02505 | 5,39% | 4,95% | US$3.645.090 | US$560.389 | 145.512.216 HMND |
| 1534 |  Storm Trade STORM | US$0,01414 | 0,37% | -2,10% | US$3.650.402 | US$584.364 | 258.229.085 STORM |
| 1535 |  Non-Playable Coin Solana NPCS | US$0,003755 | -6,61% | -8,69% | US$3.641.464 | US$36.818,12 | 969.714.773 NPCS |
| 1536 |  Kin KIN | US$0,000001320 | 0,82% | -4,79% | US$3.643.982 | US$54.372,60 | 2.757.861.681.637 KIN |
| 1537 |  Taker TAKER | US$0,02126 | -11,30% | -42,94% | US$3.614.058 | US$39.218.259 | 170.000.000 TAKER |
| 1538 |  DogeBonk DOBO | US$0,00000001000 | 1,77% | 8,41% | US$3.625.740 | - | 582.959.739.166.037 DOBO |
| 1539 |  Robonomics.network XRT | US$2,12 | 3,21% | 6,67% | US$3.621.123 | US$12.125,21 | 1.704.624 XRT |
| 1540 |  Sipher SIPHER | US$0,04035 | 0,75% | -12,18% | US$3.620.964 | US$4.046,09 | 89.745.088 SIPHER |
| 1541 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | 27,37% | -4,08% | US$3.638.979 | US$747.071 | 420.690.000.000.000 ZEUS |
| 1542 |  RENEC RENEC | US$0,1008 | 0,05% | -2,18% | US$3.618.239 | - | 35.895.005 RENEC |
| 1543 |  Eesee ESE | US$0,006735 | -0,31% | -3,60% | US$3.616.858 | US$1.154.529 | 537.060.951 ESE |
| 1544 |  Solama SOLAMA | US$0,005522 | -7,60% | -17,22% | US$3.610.810 | US$154.941 | 653.868.075 SOLAMA |
| 1545 |  BitShares BTS | US$0,001203 | -0,61% | -4,09% | US$3.604.502 | US$147.135 | 2.995.060.000 BTS |
| 1546 |  Portugal National Team Fan Token POR | US$0,8117 | 1,86% | 1,52% | US$3.595.847 | US$220.199 | 4.429.937 POR |
| 1547 |  Carnomaly CARR | US$0,002231 | 28,93% | 120,66% | US$3.580.024 | US$296.998 | 1.605.000.000 CARR |
| 1548 |  ShareToken SHR | US$0,001522 | 1,01% | -1,81% | US$3.606.900 | US$274.601 | 2.370.272.782 SHR |
| 1549 |  ICHI ICHI | US$0,3839 | 2,14% | 0,20% | US$3.598.080 | US$4.523,15 | 9.373.263 ICHI |
| 1550 |  Matrix AI Network MAN | US$0,007741 | 1,44% | -0,67% | US$3.593.171 | US$269.502 | 464.188.230 MAN |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.