Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Mysterium MYST | US$0,2380 | 0,95% | -7,92% | US$4.767.678 | US$77.980,73 | 20.033.628 MYST |
| 1402 |  HODL HODL | US$0,0005390 | 3,02% | 35,17% | US$4.827.869 | US$241.900 | 8.957.463.882 HODL |
| 1403 |  Nash NEX | US$0,1097 | -3,95% | 21,64% | US$4.779.568 | - | 43.556.281 NEX |
| 1404 |  Plugin Decentralized Oracle PLI | US$0,03151 | 2,86% | -6,44% | US$4.769.212 | US$95.418,99 | 151.365.659 PLI |
| 1405 |  BOB (ETH) BOB | US$0,000006890 | 2,44% | 3,00% | US$4.746.918 | US$211.326 | 689.127.646.403 BOB |
| 1406 |  CrossFi XFI | US$0,07804 | 1,68% | 3,09% | US$4.733.455 | US$962.651 | 60.653.961 XFI |
| 1407 |  Penpie PNP | US$3,15 | -0,49% | -5,40% | US$4.748.173 | US$3.184,27 | 1.505.920 PNP |
| 1408 |  Project WITH WIKEN | US$0,004463 | 1,63% | 2,65% | US$4.699.516 | US$117.990 | 1.053.023.953 WIKEN |
| 1409 |  Skey Network SKEY | US$0,01064 | -6,33% | 1,28% | US$4.713.042 | US$63.113,32 | 442.763.778 SKEY |
| 1410 |  Edwin EDWIN | US$0,004678 | -3,48% | 22,93% | US$4.678.355 | US$78.048,83 | 1.000.000.000 EDWIN |
| 1411 |  DeFi Kingdoms JEWEL | US$0,04118 | -1,28% | -4,09% | US$4.675.931 | US$57.424,69 | 113.537.457 JEWEL |
| 1412 |  NFT Worlds WRLD | US$0,006607 | -1,62% | -12,40% | US$4.705.023 | US$5.844,42 | 712.090.665 WRLD |
| 1413 |  Solanium SLIM | US$0,04688 | 0,95% | -3,44% | US$4.688.168 | US$362.741 | 100.000.000 SLIM |
| 1414 |  Komodo KMD | US$0,03482 | 4,19% | 5,39% | US$4.734.123 | US$498.820 | 135.953.876 KMD |
| 1415 |  BOSagora BOA | US$0,008372 | 1,45% | -0,69% | US$4.681.780 | US$215.526 | 559.246.688 BOA |
| 1416 |  RocketX exchange RVF | US$0,04995 | -0,08% | -4,70% | US$4.679.663 | US$22.125,31 | 93.691.309 RVF |
| 1417 |  Real Smurf Cat SMURFCAT | US$0,00004979 | -5,30% | -19,53% | US$4.670.792 | US$167.639 | 93.809.000.000 SMURFCAT |
| 1418 |  Inflation Hedging Coin IHC | US$0,00003902 | -0,18% | 0,62% | US$4.668.632 | - | 119.642.987.723 IHC |
| 1419 |  just buy $1 worth of this coin $1 | US$0,004667 | -0,48% | -4,87% | US$4.665.466 | US$1.068.808 | 999.771.142 $1 |
| 1420 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4406 | -2,29% | -0,53% | US$4.661.339 | US$1.311.092 | 10.578.424 BFIC |
| 1421 |  Cocoro (officialcocoro.com) COCORO | US$0,005904 | 2,17% | -1,50% | US$4.706.645 | US$1.068.578 | 797.250.000 COCORO |
| 1422 |  IMGN Labs IMGN | US$0,005411 | 2,72% | 37,90% | US$4.602.062 | US$71.923,53 | 850.521.771 IMGN |
| 1423 |  BigONE Token ONE | US$0,0005342 | -2,16% | -3,27% | US$4.585.706 | - | 8.584.171.727 ONE |
| 1424 |  Katana Inu KATA | US$0,0001223 | 1,44% | -9,83% | US$4.563.010 | US$5.067,06 | 37.298.973.925 KATA |
| 1425 |  SwarmNode.ai SNAI | US$0,005046 | -3,61% | -11,14% | US$4.554.111 | US$1.234.536 | 902.460.007 SNAI |
| 1426 |  Nya NYA | US$0,0000001300 | 0,97% | 4,59% | US$4.549.374 | US$21.532,09 | 35.234.152.874.088 NYA |
| 1427 |  XRP Healthcare XRPH | US$0,06409 | -2,28% | -1,60% | US$4.531.927 | US$294.934 | 70.708.715 XRPH |
| 1428 |  Degen Spartan AI DEGENAI | US$0,004546 | 4,79% | -26,40% | US$4.545.832 | US$1.934.431 | 999.949.997 DEGENAI |
| 1429 |  Coupon Assets CA | US$0,4695 | -0,31% | 2,75% | US$4.540.246 | US$1.440.876 | 9.671.260 CA |
| 1430 |  KONET KONET | US$0,02245 | -1,53% | -24,82% | US$4.520.454 | US$790.265 | 201.348.496 KONET |
| 1431 |  Billy BILLY | US$0,004820 | 3,98% | -10,15% | US$4.512.234 | US$1.152.674 | 936.137.657 BILLY |
| 1432 |  First Convicted Raccon Fred FRED | US$0,004467 | -1,67% | 5,92% | US$4.466.011 | US$379.574 | 999.817.667 FRED |
| 1433 |  Blocery BLY | US$0,004613 | 2,80% | 2,98% | US$4.436.255 | US$1.261.629 | 961.766.662 BLY |
| 1434 |  Echo Protocol ECHO | US$0,02134 | -6,92% | -0,20% | US$4.441.859 | US$2.725.229 | 208.150.000 ECHO |
| 1435 |  Masha MASHA | US$0,004434 | -0,17% | -70,13% | US$4.433.536 | - | 1.000.000.000 MASHA |
| 1436 |  KiloEx KILO | US$0,02094 | 1,14% | -2,78% | US$4.433.641 | US$3.559.810 | 211.700.000 KILO |
| 1437 |  Gaimin GMRX | US$0,0001052 | 1,34% | -1,93% | US$4.413.172 | US$97.216,59 | 41.961.072.936 GMRX |
| 1438 |  Muse MUSE | US$8,64 | 1,10% | 1,91% | US$4.395.365 | US$128.362 | 508.554 MUSE |
| 1439 |  Bitcoin Diamond BCD | US$0,02360 | 0,37% | 0,11% | US$4.401.891 | - | 186.492.898 BCD |
| 1440 |  Divi DIVI | US$0,001004 | 0,69% | -0,12% | US$4.388.992 | US$58.886,34 | 4.369.642.971 DIVI |
| 1441 |  Tottenham Hotspur Fan Token SPURS | US$0,4669 | 1,24% | 0,74% | US$4.389.184 | US$947.685 | 9.399.817 SPURS |
| 1442 |  Pepes Dog ZEUS | US$0,00000001000 | 13,92% | -43,38% | US$4.429.123 | US$1.097.235 | 420.690.000.000.000 ZEUS |
| 1443 |  LIBRA LIBRA | US$0,01743 | -0,95% | -39,88% | US$4.468.954 | US$51.004,95 | 256.423.177 LIBRA |
| 1444 |  Vameon VON | US$0,00001750 | 2,35% | 13,98% | US$4.364.708 | US$357.741 | 249.406.066.278 VON |
| 1445 |  AVINOC AVINOC | US$0,01122 | -0,08% | -29,70% | US$4.366.328 | - | 389.244.472 AVINOC |
| 1446 |  moonpig MOONPIG | US$0,004348 | 0,72% | -21,41% | US$4.347.533 | US$3.902.485 | 999.931.280 MOONPIG |
| 1447 |  Tiger Shark TIGERSHARK | US$0,004349 | -1,87% | -12,53% | US$4.348.819 | US$190.610 | 999.999.652 TIGERSHARK |
| 1448 |  AIT Protocol AIT | US$0,01468 | -1,35% | -15,62% | US$4.329.549 | US$113.732 | 294.848.488 AIT |
| 1449 |  METAVERSE METAV | US$0,004330 | 2,56% | 5,02% | US$4.330.451 | US$320.973 | 1.000.000.000 METAV |
| 1450 |  Symbiosis SIS | US$0,07026 | -0,37% | -1,91% | US$4.311.443 | US$367.009 | 61.367.996 SIS |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.