Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AirSwap AST | US$0,04092 | 1,06% | -4,04% | US$7.140.241 | US$87.038,63 | 174.479.533 AST |
| 1252 |  Rally RLY | US$0,001392 | -1,31% | -5,86% | US$7.290.219 | US$104.243 | 5.238.873.834 RLY |
| 1253 |  Pixer Eternity PXT | US$0,002281 | 0,92% | -12,98% | US$7.125.922 | US$95.181,84 | 3.123.821.707 PXT |
| 1254 |  Ethervista VISTA | US$7,57 | -0,71% | -2,07% | US$7.129.681 | US$549.326 | 941.263 VISTA |
| 1255 |  Shrapnel SHRAP | US$0,004591 | 0,12% | 1,76% | US$7.091.254 | US$166.816 | 1.544.447.782 SHRAP |
| 1256 |  Hydranet HDN | US$0,03864 | 10,09% | 14,95% | US$7.067.166 | US$155.671 | 182.914.707 HDN |
| 1257 |  Wise Monkey MONKY | US$0,0000008300 | 0,77% | 1,36% | US$7.038.049 | US$439.673 | 8.500.000.000.000 MONKY |
| 1258 |  Mode MODE | US$0,002808 | 0,19% | 0,11% | US$7.019.944 | US$1.268.828 | 2.500.000.009 MODE |
| 1259 |  Hege HEGE | US$0,007037 | -0,57% | -4,94% | US$7.035.934 | US$584.428 | 999.852.397 HEGE |
| 1260 |  Dero DERO | US$0,4891 | 5,00% | -0,52% | US$7.000.018 | US$11.284,41 | 14.312.916 DERO |
| 1261 |  LATOKEN LA | US$0,01843 | -0,02% | -4,02% | US$7.004.844 | US$68,69 | 380.105.462 LA |
| 1262 |  BTSE Token BTSE | US$1,61 | 0,60% | 0,36% | US$6.993.885 | US$3.279.540 | 4.354.711 BTSE |
| 1263 |  Venus DAI vDAI | US$0,02545 | 0,03% | 0,10% | US$6.987.872 | - | 274.537.625 vDAI |
| 1264 |  HyperCycle HYPC | US$0,04488 | -7,63% | -12,52% | US$6.961.402 | US$8.227,69 | 155.122.742 HYPC |
| 1265 |  RCADE RCADE | US$0,0008360 | -7,05% | -6,44% | US$6.938.619 | US$2.817.789 | 8.299.741.140 RCADE |
| 1266 |  New XAI gork gork | US$0,006922 | -0,81% | -10,58% | US$6.921.524 | US$4.238.194 | 999.993.896 gork |
| 1267 |  Argentine Football Association Fan Token ARG | US$0,8084 | 2,26% | 6,95% | US$6.870.944 | US$1.046.860 | 8.499.266 ARG |
| 1268 |  Aleph Zero AZERO | US$0,02535 | -5,13% | -12,83% | US$6.761.948 | US$183.896 | 266.778.951 AZERO |
| 1269 |  Shark Cat SC | US$0,006956 | 1,07% | -0,54% | US$6.885.479 | US$1.298.053 | 989.895.519 SC |
| 1270 |  Smoking Chicken Fish SCF | US$0,006910 | -7,41% | -2,87% | US$6.909.231 | US$1.553.311 | 999.910.648 SCF |
| 1271 |  LOBO•THE•WOLF•PUP LOBO | US$0,0003926 | -2,28% | -18,44% | US$6.872.032 | US$460.339 | 17.504.255.343 LOBO |
| 1272 |  Dolan Duck DOLAN | US$0,06897 | -6,28% | 17,34% | US$6.775.146 | US$155.732 | 98.235.225 DOLAN |
| 1273 |  MAGA (magamemecoin.com) TRUMP | US$0,1546 | 2,43% | 1,63% | US$6.802.243 | US$61.148,96 | 43.997.357 TRUMP |
| 1274 |  Autonomi ANT | US$0,04935 | -1,83% | 0,79% | US$6.743.934 | US$471.158 | 136.644.835 ANT |
| 1275 |  Creta World CRETA | US$0,004577 | 0,01% | -12,45% | US$6.711.656 | US$589.077 | 1.466.307.454 CRETA |
| 1276 |  Nestree EGG | US$0,002230 | 3,43% | 2,54% | US$6.679.334 | US$567.269 | 2.994.880.474 EGG |
| 1277 |  LAMBO LAMBO | US$0,0006643 | 2,68% | -52,74% | US$6.642.475 | US$3.714.263 | 10.000.000.000 LAMBO |
| 1278 |  Mistery On Cro MERY | US$0,00001613 | 25,93% | 58,00% | US$6.619.751 | US$361.139 | 410.278.633.249 MERY |
| 1279 |  Happy Cat HAPPY | US$0,001993 | 2,00% | 26,66% | US$6.641.794 | US$1.388.879 | 3.333.174.669 HAPPY |
| 1280 |  ORA ORA | US$0,1799 | 2,83% | -18,20% | US$6.597.382 | US$3.462,03 | 36.666.666 ORA |
| 1281 |  StablR USD USDR | US$0,9993 | -0,06% | 0,01% | US$6.570.225 | US$39.670.119 | 6.575.003 USDR |
| 1282 |  Colony CLY | US$0,05799 | 3,85% | -10,64% | US$6.534.744 | US$113.708 | 112.688.988 CLY |
| 1283 |  Step App FITFI | US$0,001628 | 0,27% | -5,56% | US$6.525.134 | US$1.283.467 | 4.007.500.000 FITFI |
| 1284 |  TEMCO TEMCO | US$0,001634 | 2,39% | 4,28% | US$6.492.681 | US$458.760 | 3.973.256.413 TEMCO |
| 1285 |  Pallapay PALLA | US$0,008719 | 0,00% | 0,21% | US$6.483.344 | - | 743.546.427 PALLA |
| 1286 |  Singularity Finance SFI | US$0,04129 | 1,47% | -5,24% | US$6.421.013 | US$109.935 | 155.500.500 SFI |
| 1287 |  Polytrade TRADE | US$0,1563 | 3,63% | -3,01% | US$6.451.769 | US$207.786 | 41.288.875 TRADE |
| 1288 |  DeFiChain DFI | US$0,007847 | 24,06% | 31,01% | US$6.504.400 | US$108.556 | 828.938.980 DFI |
| 1289 |  KLEVA Protocol KLEVA | US$0,09346 | 6,12% | 5,42% | US$6.441.492 | US$8.317,63 | 68.919.558 KLEVA |
| 1290 |  Pain (paintoken.com) PAIN | US$1,29 | -0,35% | 3,01% | US$6.426.375 | US$1.135.696 | 4.999.939 PAIN |
| 1291 |  Emirex Token EMRX | US$0,2350 | 0,02% | -0,02% | US$6.407.111 | US$43.215,75 | 27.258.765 EMRX |
| 1292 |  Apertum APTM | US$1,62 | -4,38% | 37,25% | US$6.327.136 | US$7.372.480 | 3.899.287 APTM |
| 1293 |  BLOCKLORDS LRDS | US$0,1535 | -4,08% | 0,53% | US$6.335.122 | US$630.117 | 41.265.074 LRDS |
| 1294 |  ROA CORE ROA | US$0,01103 | 2,25% | 3,36% | US$6.310.752 | US$244.627 | 572.000.000 ROA |
| 1295 |  Efinity Token EFI | US$0,07234 | 0,01% | 54,82% | US$6.287.266 | - | 86.915.139 EFI |
| 1296 |  Arianee ARIA20 | US$0,05842 | 1,38% | 2,45% | US$6.281.724 | US$14,71 | 107.521.813 ARIA20 |
| 1297 |  Giant Mammoth GMMT | US$0,003646 | 0,37% | -3,43% | US$6.249.062 | US$1.231.445 | 1.713.747.017 GMMT |
| 1298 |  Shadow Exchange SHADOW | US$17,51 | -10,61% | -35,63% | US$6.351.199 | US$32.307.608 | 362.660 SHADOW |
| 1299 |  Sabai Protocol SABAI | US$0,01178 | 2,70% | -1,53% | US$6.211.984 | US$1.926.343 | 527.470.449 SABAI |
| 1300 |  RAI Finance SOFI | US$0,01032 | -0,08% | -1,66% | US$6.174.966 | US$409.704 | 598.306.250 SOFI |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.