Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Unstable Coin (usduc.xyz) USDUC | US$0,01194 | 1,57% | 7,61% | US$11.941.623 | US$3.475.386 | 999.918.219 USDUC |
| 1052 |  Bellscoin BELLS | US$0,2027 | 1,95% | -16,57% | US$12.342.312 | US$180.302 | 60.885.719 BELLS |
| 1053 |  WAGMI Games WAGMIGAMES | US$0,000006830 | 4,50% | 22,45% | US$12.317.598 | US$603.752 | 1.804.354.666.195 WAGMIGAMES |
| 1054 |  MON MON | US$0,02248 | -4,71% | 4,35% | US$12.232.188 | US$1.643.936 | 544.140.393 MON |
| 1055 |  Verasity VRA | US$0,001258 | 0,33% | -6,13% | US$12.105.233 | US$4.176.534 | 9.624.357.318 VRA |
| 1056 |  Koma Inu KOMA | US$0,02443 | -0,31% | 1,53% | US$12.056.865 | US$2.376.662 | 493.511.799 KOMA |
| 1057 |  BasedAI BASEDAI | US$0,3488 | 3,85% | -21,49% | US$12.068.295 | US$137.413 | 34.599.420 BASEDAI |
| 1058 |  Defigram DFG | US$1,20 | 0,01% | -0,02% | US$12.017.752 | - | 10.000.000 DFG |
| 1059 |  Firo FIRO | US$0,6823 | -0,04% | -0,05% | US$11.956.609 | US$398.984 | 17.524.889 FIRO |
| 1060 |  Brett (ETH) BRETT | US$0,1717 | 1,56% | 7,47% | US$11.917.260 | US$968.603 | 69.420.000 BRETT |
| 1061 |  NUMINE NUMI | US$0,1040 | 0,05% | 31,90% | US$11.897.337 | US$17.770.179 | 114.425.010 NUMI |
| 1062 |  LETSTOP STOP | US$0,2092 | -5,29% | 303,81% | US$11.760.550 | US$1.605.904 | 56.203.743 STOP |
| 1063 |  r/CryptoCurrency Moons MOON | US$0,1110 | 1,17% | 11,37% | US$11.855.951 | US$90.683,07 | 106.776.318 MOON |
| 1064 |  Sensay SNSY | US$0,002269 | 1,67% | -17,53% | US$11.811.384 | US$411.445 | 5.205.827.044 SNSY |
| 1065 |  BIDR BIDR | US$0,00006101 | 0,75% | -2,11% | US$11.628.498 | - | 190.585.848.137 BIDR |
| 1066 |  Venus LINK vLINK | US$0,3753 | 0,76% | -0,11% | US$11.599.244 | - | 30.907.312 vLINK |
| 1067 |  Biswap BSW | US$0,01734 | -4,22% | -3,10% | US$11.579.877 | US$5.271.448 | 667.984.910 BSW |
| 1068 |  MileVerse MVC | US$0,004192 | 4,74% | 4,97% | US$11.573.907 | US$13.510.172 | 2.761.029.999 MVC |
| 1069 |  Balance EPT | US$0,004332 | -2,15% | -4,72% | US$11.670.779 | US$3.937.730 | 2.694.390.152 EPT |
| 1070 |  Karate Combat KARATE | US$0,0001734 | 33,18% | 15,67% | US$11.557.824 | US$455.790 | 66.649.473.128 KARATE |
| 1071 |  WeBuy WE | US$0,03184 | 0,27% | -0,02% | US$11.527.053 | US$4.691,56 | 362.031.240 WE |
| 1072 |  Mind Network FHE | US$0,05310 | -2,69% | -24,77% | US$11.484.092 | US$6.481.245 | 216.273.252 FHE |
| 1073 |  MilkyWay MILK | US$0,04809 | -7,41% | -1,73% | US$11.489.524 | US$8.282.138 | 238.900.000 MILK |
| 1074 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002781 | 3,72% | -9,75% | US$11.358.973 | US$2.741.714 | 408.508.097.037 MOODENG |
| 1075 |  MANEKI MANEKI | US$0,001282 | -0,98% | 8,13% | US$11.357.702 | US$2.833.643 | 8.858.766.369 MANEKI |
| 1076 |  Cratos CRTS | US$0,0002317 | 1,52% | 0,70% | US$11.423.016 | US$1.397.942 | 49.299.676.745 CRTS |
| 1077 |  Hoppy HOPPY | US$0,00002673 | -2,68% | -9,69% | US$11.246.665 | US$3.239.353 | 420.690.000.000 HOPPY |
| 1078 |  LABUBU SOL LABUBU | US$0,01120 | -2,80% | -2,05% | US$11.178.639 | US$8.773.814 | 997.740.721 LABUBU |
| 1079 |  MEET48 IDOL | US$0,01225 | -5,69% | -25,34% | US$11.053.496 | US$32.133.091 | 902.400.000 IDOL |
| 1080 |  MonaCoin MONA | US$0,1681 | -1,10% | -7,30% | US$11.048.364 | US$35.445,08 | 65.729.675 MONA |
| 1081 |  Kasta KASTA | US$0,01449 | -1,71% | -24,20% | US$11.058.306 | US$445.804 | 763.386.237 KASTA |
| 1082 |  Rupiah Token IDRT | US$0,00006140 | 0,00% | -0,03% | US$11.011.668 | US$3.264,86 | 179.356.905.811 IDRT |
| 1083 |  Alvara Protocol ALVA | US$0,1576 | -1,93% | -2,02% | US$10.942.237 | US$211.919 | 69.439.295 ALVA |
| 1084 |  Dione Protocol DIONE | US$0,0009555 | -0,82% | -9,42% | US$10.946.543 | US$470.788 | 11.455.898.731 DIONE |
| 1085 |  Cellframe CELL | US$0,3828 | 1,98% | 39,66% | US$10.946.957 | US$514.440 | 28.599.168 CELL |
| 1086 |  VICE Token VICE | US$0,01098 | -8,64% | -37,67% | US$10.861.585 | US$379.847 | 989.460.941 VICE |
| 1087 |  Dora Factory DORA | US$0,02021 | 1,98% | -2,69% | US$10.857.205 | US$870.448 | 537.277.116 DORA |
| 1088 |  LeverFi LEVER | US$0,0001945 | -1,51% | -0,86% | US$10.852.443 | US$1.701.596 | 55.785.746.619 LEVER |
| 1089 |  XSGD XSGD | US$0,7798 | -0,02% | 0,17% | US$10.814.198 | US$198.485 | 13.867.222 XSGD |
| 1090 |  Pitbull PIT | - | -4,44% | 6,32% | US$10.715.754 | US$216.417 | 40.192.158.063.660.000 PIT |
| 1091 |  Soil SOIL | US$0,2766 | 4,49% | -11,91% | US$10.753.235 | US$223.598 | 38.882.714 SOIL |
| 1092 |  MixMarvel MIX | US$0,001108 | 0,51% | -2,97% | US$10.759.807 | US$857.397 | 9.710.000.000 MIX |
| 1093 |  Nine Chronicles WNCG | US$0,02029 | 2,06% | -0,97% | US$10.648.106 | US$382.485 | 524.873.664 WNCG |
| 1094 |  XDB CHAIN XDB | US$0,0006164 | 2,14% | 9,37% | US$10.600.157 | US$1.015.126 | 17.197.670.082 XDB |
| 1095 |  Bedrock BR | US$0,05012 | 0,02% | -30,02% | US$10.525.088 | US$1.127.567.017 | 210.000.000 BR |
| 1096 |  Ren REN | US$0,01064 | 7,86% | 7,82% | US$10.630.990 | US$828.638 | 999.330.480 REN |
| 1097 |  S.S. Lazio Fan Token LAZIO | US$0,8618 | -0,43% | 3,51% | US$10.447.722 | US$4.002.229 | 12.122.919 LAZIO |
| 1098 |  USDJ USDJ | US$1,11 | 1,34% | 2,98% | US$10.436.909 | US$596.220 | 9.443.035 USDJ |
| 1099 |  Observer OBSR | US$0,001671 | -1,07% | 0,01% | US$10.371.767 | US$444.037 | 6.207.080.871 OBSR |
| 1100 |  Hyperion RION | US$0,6101 | 4,76% | -26,54% | US$10.371.355 | US$35.451.582 | 17.000.000 RION |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.