Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CUDIS CUDIS | US$0,07527 | -8,27% | 1,46% | US$18.630.127 | US$23.869.859 | 247.500.000 CUDIS |
| 902 |  ASD ASD | US$0,02802 | 11,88% | 33,86% | US$18.509.881 | US$1.262.449 | 660.615.274 ASD |
| 903 |  KARRAT KARRAT | US$0,05210 | 0,01% | 3,01% | US$18.427.155 | US$639.120 | 353.685.106 KARRAT |
| 904 |  Doge Killer LEASH | US$174,60 | 3,66% | 22,62% | US$18.578.626 | US$1.336.725 | 106.408 LEASH |
| 905 |  Indigo Protocol INDY | US$1,15 | -0,85% | 2,04% | US$18.483.488 | US$5.524,13 | 16.052.819 INDY |
| 906 |  Moonveil MORE | US$0,1024 | 8,77% | 22,05% | US$18.417.345 | US$20.726.221 | 179.888.825 MORE |
| 907 |  SIX Token SIX | US$0,02146 | 1,33% | -2,73% | US$18.265.582 | US$446.450 | 850.966.610 SIX |
| 908 |  OctaSpace OCTA | US$0,4843 | 3,08% | -10,41% | US$18.350.017 | US$626.032 | 37.888.517 OCTA |
| 909 |  Beefy BIFI | US$234,46 | 27,24% | 23,12% | US$18.757.130 | US$10.868.205 | 80.000 BIFI |
| 910 |  Vara Network VARA | US$0,004959 | 5,36% | -4,40% | US$18.392.938 | US$462.507 | 3.708.960.855 VARA |
| 911 |  GamerCoin GHX | US$0,02816 | 0,78% | 1,30% | US$18.305.729 | US$405.684 | 649.965.123 GHX |
| 912 |  BFG Token BFG | US$0,01624 | -0,57% | -4,61% | US$18.239.216 | US$7.759,17 | 1.122.808.916 BFG |
| 913 |  Shadow Token SHDW | US$0,1064 | -2,53% | -9,81% | US$17.988.513 | US$339.615 | 169.055.662 SHDW |
| 914 |  SynFutures F | US$0,008550 | -1,47% | -2,67% | US$18.131.546 | US$7.086.815 | 2.120.567.377 F |
| 915 |  Wall Street Pepe WEPE | US$0,0001173 | -4,26% | -6,34% | US$18.072.180 | US$2.907.913 | 154.115.274.458 WEPE |
| 916 |  Bluzelle BLZ | US$0,03863 | 0,07% | 3,97% | US$18.177.228 | US$1.299.787 | 470.504.477 BLZ |
| 917 |  BSquared Network B2 | US$0,3857 | -0,69% | -1,16% | US$18.089.098 | US$11.373.922 | 46.900.245 B2 |
| 918 |  Flamingo FLM | US$0,03263 | 2,67% | 7,07% | US$18.066.131 | US$6.864.900 | 553.630.957 FLM |
| 919 |  Games for a Living GFAL | US$0,004661 | 3,99% | 4,34% | US$18.020.299 | US$167.902 | 3.865.861.069 GFAL |
| 920 |  AdEx ADX | US$0,1215 | 7,95% | 18,69% | US$17.971.356 | US$12.288.922 | 147.900.000 ADX |
| 921 |  Namecoin NMC | US$1,21 | -0,25% | -4,23% | US$17.892.816 | US$6.345,52 | 14.736.400 NMC |
| 922 |  Hermez Network HEZ | US$3,80 | 0,37% | 1,09% | US$17.872.229 | - | 4.700.000 HEZ |
| 923 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02379 | 0,79% | -3,86% | US$17.865.802 | US$2.515.282 | 750.933.724 QUICK |
| 924 |  ParaSwap PSP | US$0,02373 | 0,38% | -0,02% | US$17.675.422 | US$151.489 | 744.976.909 PSP |
| 925 |  Houdini Swap LOCK | US$0,1917 | 0,60% | 6,79% | US$17.639.565 | US$13.328,41 | 92.003.571 LOCK |
| 926 |  Planet IX(formerly IX token) IXT | US$0,1339 | -1,28% | 3,44% | US$17.594.254 | US$39.787,94 | 131.438.181 IXT |
| 927 |  Suku SUKU | US$0,03685 | -1,86% | -10,68% | US$17.419.951 | US$316.337 | 472.695.293 SUKU |
| 928 |  Cortex CTXC | US$0,07500 | 3,09% | 3,86% | US$17.345.984 | US$1.932.501 | 231.285.575 CTXC |
| 929 |  Equilibria Finance EQB | US$0,5115 | 3,83% | -3,66% | US$17.309.998 | US$1.529,71 | 33.840.442 EQB |
| 930 |  TokenFi TOKEN | US$0,01723 | -1,28% | -8,13% | US$17.233.548 | US$5.123.968 | 1.000.019.789 TOKEN |
| 931 |  HOSKY Token HOSKY | US$0,00000008000 | 2,90% | -5,91% | US$17.151.575 | US$188.913 | 227.999.999.999.931 HOSKY |
| 932 |  Boba Network BOBA | US$0,09994 | -1,37% | -6,81% | US$17.151.955 | US$8.239.505 | 171.624.232 BOBA |
| 933 |  Impossible Finance Launchpad IDIA | US$0,02496 | -1,36% | -2,24% | US$16.973.607 | - | 680.000.000 IDIA |
| 934 |  Everclear CLEAR | US$0,04069 | -2,29% | 13,46% | US$17.004.238 | US$476.643 | 417.908.634 CLEAR |
| 935 |  SIGMA SIGMA | US$0,01886 | -1,36% | -14,58% | US$16.968.195 | US$2.941.055 | 899.849.203 SIGMA |
| 936 |  michi (SOL) $MICHI | US$0,03040 | -1,52% | -7,43% | US$16.897.909 | US$2.465.925 | 555.762.183 $MICHI |
| 937 |  Inspect INSP | US$0,03082 | 35,36% | 55,29% | US$16.883.699 | US$4.648.084 | 547.901.406 INSP |
| 938 |  Free Palestine YAFA | US$0,01730 | -2,60% | -12,25% | US$16.782.055 | US$307.026 | 969.999.181 YAFA |
| 939 |  Kenyan Digital Token KDT | US$0,07644 | -11,72% | -11,94% | US$16.817.422 | - | 220.000.000 KDT |
| 940 |  nubcat NUB | US$0,01763 | -5,25% | -10,20% | US$16.747.976 | US$965.769 | 950.000.253 NUB |
| 941 |  Telos TLOS | US$0,03828 | -4,90% | 16,98% | US$16.789.954 | US$2.322.468 | 438.557.261 TLOS |
| 942 |  Jambo J | US$0,1036 | -3,52% | 13,83% | US$16.675.464 | US$5.367.269 | 161.007.935 J |
| 943 |  Alpine F1 Team Fan Token ALPINE | US$0,9273 | -0,06% | 6,11% | US$16.612.941 | US$4.288.281 | 17.914.854 ALPINE |
| 944 |  Fulcrom Finance FUL | US$0,007826 | 5,59% | 8,59% | US$16.604.939 | US$19.968,25 | 2.121.758.879 FUL |
| 945 |  Zeta ZEX | US$0,08841 | -1,26% | 3,74% | US$16.600.818 | US$1.181.828 | 187.769.831 ZEX |
| 946 |  Gelato GEL | US$0,06317 | 4,02% | -11,04% | US$16.599.111 | US$354.933 | 262.768.756 GEL |
| 947 |  Camino Network CAM | US$0,05090 | 0,12% | -2,11% | US$16.564.714 | US$599.424 | 325.415.728 CAM |
| 948 |  Artrade ATR | US$0,01315 | 8,07% | -36,15% | US$16.573.325 | US$874.151 | 1.260.104.055 ATR |
| 949 |  Tokemak TOKE | US$0,1966 | -0,79% | -19,87% | US$16.305.466 | US$161.785 | 82.948.808 TOKE |
| 950 |  Daddy Tate DADDY | US$0,02750 | -5,33% | 22,80% | US$16.491.454 | US$952.739 | 599.639.094 DADDY |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.