Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Alpha Quark Token AQT | US$1,11 | -0,13% | -1,92% | US$29.761.241 | US$2.653.951 | 26.806.201 AQT |
| 752 |  GUNZ GUN | US$0,03080 | -0,42% | -12,19% | US$29.396.461 | US$9.201.839 | 954.500.000 GUN |
| 753 |  Manyu MANYU | US$0,00000003000 | -7,35% | 30,68% | US$29.761.790 | US$4.541.961 | 1.000.000.000.000.000 MANYU |
| 754 |  NAVI Protocol NAVX | US$0,04977 | 11,25% | 1,12% | US$29.338.901 | US$2.049.437 | 589.457.726 NAVX |
| 755 |  SOON SOON | US$0,1459 | -0,37% | 0,53% | US$29.226.028 | US$5.558.160 | 200.250.426 SOON |
| 756 |  SPECTRE AI SPECTRE | US$2,92 | 10,55% | -0,14% | US$29.159.192 | US$682.039 | 9.993.171 SPECTRE |
| 757 |  MAP Protocol MAPO | US$0,004862 | 3,19% | -0,93% | US$29.097.533 | US$979.893 | 5.984.819.603 MAPO |
| 758 |  Pikaboss PIKA | US$0,00000007000 | 0,91% | 2,83% | US$29.105.977 | US$2.168,33 | 420.690.000.000.000 PIKA |
| 759 |  Zerebro ZEREBRO | US$0,02894 | -0,41% | -6,28% | US$28.934.910 | US$10.030.739 | 999.955.680 ZEREBRO |
| 760 |  Gitcoin GTC | US$0,2996 | 0,20% | -2,88% | US$28.877.190 | US$1.856.401 | 96.384.728 GTC |
| 761 |  Hooked Protocol HOOK | US$0,1156 | -2,91% | -5,04% | US$28.725.842 | US$7.643.552 | 248.582.065 HOOK |
| 762 |  Bluefin BLUE | US$0,09359 | 8,03% | -1,76% | US$28.601.513 | US$6.983.904 | 305.592.958 BLUE |
| 763 |  Catizen CATI | US$0,08738 | -1,41% | -10,11% | US$28.467.427 | US$7.703.191 | 325.790.000 CATI |
| 764 |  Aegis YUSD YUSD | US$0,9978 | -0,24% | -0,25% | US$28.390.584 | - | 28.452.767 YUSD |
| 765 |  Toko Token TKO | US$0,1682 | 0,28% | 0,97% | US$28.366.706 | US$2.251.426 | 168.667.248 TKO |
| 766 |  Alkimi ADS | US$0,1190 | 5,17% | 7,27% | US$28.199.212 | US$269.808 | 236.991.084 ADS |
| 767 |  Groestlcoin GRS | US$0,3214 | 0,21% | -1,58% | US$28.301.932 | US$365.506 | 88.057.209 GRS |
| 768 |  Sui Name Service NS | US$0,1460 | 3,59% | -6,88% | US$28.088.320 | US$3.169.119 | 192.416.681 NS |
| 769 |  Milady Meme Coin LADYS | US$0,00000004000 | -3,67% | -5,32% | US$27.882.769 | US$4.406.780 | 734.366.023.232.083 LADYS |
| 770 |  Santos FC Fan Token SANTOS | US$2,24 | -0,41% | 1,01% | US$27.822.131 | US$5.804.932 | 12.446.061 SANTOS |
| 771 |  Nosana NOS | US$0,5780 | -3,57% | -6,38% | US$27.857.282 | US$669.793 | 48.197.665 NOS |
| 772 |  BakeryToken BAKE | US$0,09636 | 1,09% | 2,84% | US$27.921.429 | US$10.508.180 | 289.770.498 BAKE |
| 773 |  Mansory MNSRY | US$0,03087 | -1,77% | -8,55% | US$27.785.063 | US$2.921.604 | 899.988.228 MNSRY |
| 774 |  AS Roma Fan Token ASR | US$3,59 | 15,61% | 56,78% | US$26.993.357 | US$74.143.120 | 7.520.000 ASR |
| 775 |  Wojak WOJAK | US$0,0003992 | 2,43% | -6,46% | US$27.702.642 | US$1.343.820 | 69.404.726.737 WOJAK |
| 776 |  Electronic USD eUSD | US$1,00 | 0,03% | 0,05% | US$27.511.454 | US$541.632 | 27.494.711 eUSD |
| 777 |  HOPR HOPR | US$0,08005 | 26,10% | 18,86% | US$27.309.931 | US$1.729.608 | 341.173.813 HOPR |
| 778 |  Assemble AI ASM | US$0,01802 | -1,58% | -37,53% | US$27.033.688 | US$6.895.452 | 1.500.000.000 ASM |
| 779 |  Aavegotchi GHST | US$0,5102 | 1,35% | 0,81% | US$26.909.406 | US$8.191.961 | 52.747.801 GHST |
| 780 |  Covalent X Token CXT | US$0,02755 | -0,24% | -5,75% | US$26.912.602 | US$1.964.320 | 976.891.000 CXT |
| 781 |  AhaToken AHT | US$0,003862 | 0,10% | -3,53% | US$26.379.539 | US$384.780 | 6.829.962.660 AHT |
| 782 |  StakeStone STO | US$0,1141 | 4,63% | 35,58% | US$25.702.207 | US$35.893.527 | 225.333.333 STO |
| 783 |  DAO Maker DAO | US$0,1298 | 2,10% | -1,49% | US$26.279.720 | US$2.018.026 | 202.503.515 DAO |
| 784 |  Startup STARTUP | US$0,02613 | -25,95% | -25,22% | US$25.878.434 | US$2.551.155 | 990.285.745 STARTUP |
| 785 |  Synapse SYN | US$0,1440 | -2,77% | 5,18% | US$26.227.693 | US$5.526.118 | 182.169.121 SYN |
| 786 |  Swell Network SWELL | US$0,01008 | -11,45% | -22,25% | US$26.448.453 | US$25.438.546 | 2.624.856.091 SWELL |
| 787 |  TG Casino TGC | US$0,3277 | 5,34% | 18,79% | US$26.164.059 | US$128.371 | 79.837.998 TGC |
| 788 |  DuckChain DUCK | US$0,004855 | -6,85% | 4,56% | US$25.996.093 | US$5.809.810 | 5.354.878.330 DUCK |
| 789 |  OMG Network OMG | US$0,1856 | -0,77% | 0,59% | US$26.023.745 | US$4.711.075 | 140.245.398 OMG |
| 790 |  zKML ZKML | US$0,2689 | 2,47% | 7,76% | US$25.931.094 | US$336.333 | 96.451.264 ZKML |
| 791 |  McDull MCDULL | US$0,000003430 | -0,84% | 0,19% | US$25.919.452 | US$88.257,39 | 7.555.555.555.554 MCDULL |
| 792 |  AGI ALPHA AGENT AGIALPHA | US$0,02592 | 3,05% | 19,55% | US$25.922.968 | US$13.408,75 | 999.996.904 AGIALPHA |
| 793 |  dYdX (ethDYDX) ETHDYDX | US$0,6212 | -2,25% | -7,71% | US$25.876.194 | US$9.236.677 | 41.657.000 ETHDYDX |
| 794 |  Fractal Bitcoin FB | US$0,4253 | -2,02% | -6,60% | US$25.939.643 | US$2.441.874 | 60.985.050 FB |
| 795 |  KiboShib KIBSHI | US$0,00002579 | 3,12% | -30,53% | US$25.792.034 | US$175.184 | 1.000.000.000.000 KIBSHI |
| 796 |  StorX Network SRX | US$0,06434 | -0,04% | 21,94% | US$25.737.572 | US$3.745.203 | 400.000.000 SRX |
| 797 |  Wanchain WAN | US$0,1298 | 0,52% | 0,63% | US$25.775.738 | US$2.434.434 | 198.575.893 WAN |
| 798 |  Fartboy FARTBOY | US$0,02575 | 12,44% | -8,80% | US$25.731.277 | US$606.686 | 999.440.457 FARTBOY |
| 799 |  OpenServ SERV | US$0,03864 | 6,26% | -9,62% | US$25.981.895 | US$281.826 | 672.376.014 SERV |
| 800 |  Avalon Labs (AVL) AVL | US$0,1579 | 7,61% | 11,95% | US$25.522.083 | US$5.893.474 | 161.683.998 AVL |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.