Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  RACA RACA | US$0,00006193 | -0,24% | -8,38% | US$25.433.797 | US$3.789.857 | 410.670.371.068 RACA |
| 802 |  Orderly ORDER | US$0,1011 | -5,34% | -16,52% | US$25.496.647 | US$8.411.829 | 252.127.508 ORDER |
| 803 |  ELYSIA EL | US$0,005189 | 1,28% | 2,24% | US$25.358.761 | US$1.042.353 | 4.887.444.852 EL |
| 804 |  Suilend SEND | US$0,5209 | 1,85% | -7,21% | US$25.380.347 | US$1.858.360 | 48.720.041 SEND |
| 805 |  Hegic HEGIC | US$0,03566 | -1,44% | -7,01% | US$25.097.826 | US$86.707,64 | 703.727.349 HEGIC |
| 806 |  Xphere XP | US$0,01291 | -1,24% | -12,33% | US$24.994.810 | US$881.430 | 1.936.401.918 XP |
| 807 |  TAC Protocol TAC | US$0,01221 | -5,28% | -6,57% | US$25.071.889 | US$13.503.397 | 2.052.965.670 TAC |
| 808 |  Blockasset BLOCK | US$0,07995 | 0,13% | 6,17% | US$24.963.506 | US$913.498 | 312.236.396 BLOCK |
| 809 |  Isiklar Coin ISIKC | US$0,2497 | 0,01% | -0,06% | US$24.967.794 | US$1.980.790 | 100.000.000 ISIKC |
| 810 |  Lorenzo Protocol BANK | US$0,05861 | -0,15% | -8,22% | US$24.924.931 | US$6.707.956 | 425.250.000 BANK |
| 811 |  Vertical AI VERTAI | US$0,2513 | 1,12% | 9,61% | US$25.134.363 | US$589.223 | 100.000.000 VERTAI |
| 812 |  DAR Open Network D | US$0,03828 | -1,43% | -1,23% | US$24.801.049 | US$2.879.782 | 647.874.403 D |
| 813 |  KoKoK The Roach KOKOK | US$0,1243 | -5,63% | -25,03% | US$24.864.259 | US$925.137 | 199.996.435 KOKOK |
| 814 |  Pups (Bitcoin) PUPS | US$0,02561 | 4,69% | 13,01% | US$24.800.689 | US$117.846 | 968.445.660 PUPS |
| 815 |  Enzyme MLN | US$8,23 | -0,30% | -0,16% | US$24.609.172 | US$6.832.432 | 2.991.658 MLN |
| 816 |  Crown by Third Time Games CROWN | US$0,1301 | -3,61% | 17,28% | US$24.790.970 | US$115.818 | 190.615.863 CROWN |
| 817 |  RAMP RAMP | US$0,05143 | 1,13% | 1,25% | US$24.575.880 | US$161,28 | 477.838.740 RAMP |
| 818 |  Unizen ZCX | US$0,03763 | -0,47% | 0,38% | US$24.491.774 | US$677.513 | 650.819.503 ZCX |
| 819 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02435 | 2,93% | -10,73% | US$24.349.820 | US$3.044.321 | 1.000.000.000 KEKIUS |
| 820 |  Verse World VERSE | US$0,2430 | -0,81% | -13,08% | US$24.300.058 | US$8.184.662 | 99.999.991 VERSE |
| 821 |  Neon EVM NEON | US$0,1006 | 1,85% | 9,09% | US$24.082.762 | US$1.150.228 | 239.465.527 NEON |
| 822 |  Shapeshift FOX Token FOX | US$0,03144 | -2,36% | -9,43% | US$24.283.012 | US$720.448 | 772.286.516 FOX |
| 823 |  AI Rig Complex ARC | US$0,02427 | -2,20% | -20,35% | US$24.268.474 | US$603.346 | 999.998.319 ARC |
| 824 |  LUKSO LYX | US$0,7933 | 4,19% | 6,88% | US$24.223.387 | US$1.125.240 | 30.535.907 LYX |
| 825 |  Sharp SHARP | US$0,009004 | 1,70% | 10,96% | US$24.194.712 | US$567.937 | 2.687.239.197 SHARP |
| 826 |  NKN NKN | US$0,03024 | -1,57% | 0,61% | US$23.898.980 | US$6.376.446 | 790.435.297 NKN |
| 827 |  Ultra UOS | US$0,05396 | 2,76% | 4,75% | US$24.020.456 | US$958.906 | 445.192.693 UOS |
| 828 |  DIMO DIMO | US$0,06312 | 1,82% | -1,91% | US$24.000.046 | US$206.300 | 380.243.292 DIMO |
| 829 |  Build On BNB BOB | US$0,00000006000 | -2,29% | 3,15% | US$23.971.333 | US$4.469.306 | 420.690.000.000.000 BOB |
| 830 |  Magpie MGP | US$0,05002 | 1,43% | -9,59% | US$23.996.813 | US$6.632,46 | 479.705.520 MGP |
| 831 |  Alchemix ALCX | US$9,70 | -0,92% | 0,94% | US$23.799.069 | US$1.798.749 | 2.454.066 ALCX |
| 832 |  Dego Finance DEGO | US$1,12 | -1,65% | -3,11% | US$23.605.136 | US$3.174.840 | 20.997.213 DEGO |
| 833 |  Green Satoshi Token (SOL) GST | US$0,006458 | -0,19% | -7,62% | US$23.559.858 | US$561.288 | 3.648.113.102 GST |
| 834 |  Cross The Ages CTA | US$0,04691 | -2,21% | 8,45% | US$23.456.835 | US$1.459.668 | 500.000.000 CTA |
| 835 |  My Lovely Planet MLC | US$0,3319 | 0,70% | -13,08% | US$23.453.082 | US$343.217 | 70.669.807 MLC |
| 836 |  REDX REDX | US$0,005862 | 0,83% | -3,84% | US$23.284.245 | US$468.875 | 3.972.072.517 REDX |
| 837 |  Chainbounty BOUNTY | US$0,04399 | -5,41% | -8,17% | US$23.150.821 | US$359.776 | 526.249.995 BOUNTY |
| 838 |  PARSIQ PRQ | US$0,07438 | 1,25% | 34,90% | US$23.076.522 | US$176.296 | 310.256.872 PRQ |
| 839 |  Book of Ethereum BOOE | US$0,2380 | 2,39% | -11,68% | US$22.893.186 | US$199.091 | 96.191.009 BOOE |
| 840 |  Measurable Data Token MDT | US$0,03423 | -0,98% | 102,32% | US$23.144.816 | US$92.982.684 | 676.157.013 MDT |
| 841 |  REI Network REI | US$0,02399 | -0,72% | 35,35% | US$22.793.117 | US$128.999.639 | 950.000.000 REI |
| 842 |  Bella Protocol BEL | US$0,2856 | 2,08% | -2,78% | US$22.851.032 | US$8.102.647 | 80.000.000 BEL |
| 843 |  The Arena ARENA | US$0,008492 | 0,27% | -23,05% | US$22.487.666 | US$68.527,95 | 2.648.229.167 ARENA |
| 844 |  Propchain PROPC | US$0,5840 | -2,69% | 46,39% | US$22.491.699 | US$267.623 | 38.513.644 PROPC |
| 845 |  PlatON LAT | US$0,003375 | 1,03% | -1,23% | US$22.432.236 | US$3.952.782 | 6.646.451.897 LAT |
| 846 |  Badger DAO BADGER | US$1,11 | 2,50% | -8,42% | US$22.318.358 | US$2.800.139 | 20.078.442 BADGER |
| 847 |  ORIGYN OGY | US$0,002829 | -0,37% | -6,28% | US$22.146.123 | US$158.138 | 7.828.640.875 OGY |
| 848 |  xMoney UTK | US$0,03118 | -0,39% | -5,33% | US$21.954.856 | US$3.904.635 | 704.112.145 UTK |
| 849 |  Infinity Ground AIN | US$0,1186 | -18,15% | -15,37% | US$21.983.227 | US$23.752.094 | 185.300.000 AIN |
| 850 |  CreatorBid BID | US$0,08132 | 0,99% | -13,27% | US$21.832.409 | US$2.500.523 | 268.466.797 BID |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.