Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SpaceChain SPC | US$0,03391 | 1,82% | 1,55% | US$10.415.978 | - | 307.182.730 SPC |
| 1102 |  Counterparty XCP | US$4,01 | -6,05% | -10,83% | US$10.402.374 | US$44,17 | 2.591.166 XCP |
| 1103 |  LinqAI LNQ | US$0,04321 | 2,02% | 29,01% | US$10.395.660 | US$1.318.034 | 240.607.016 LNQ |
| 1104 |  Odos ODOS | US$0,004943 | 2,81% | -7,44% | US$10.215.309 | US$2.179.224 | 2.066.650.100 ODOS |
| 1105 |  Save SAVE | US$0,2259 | 0,17% | 6,57% | US$10.314.939 | - | 45.662.843 SAVE |
| 1106 |  FC Porto Fan Token PORTO | US$0,9019 | -0,26% | 4,11% | US$10.216.498 | US$4.191.369 | 11.328.206 PORTO |
| 1107 |  Helium IOT IOT | US$0,0005147 | -0,21% | -9,49% | US$10.425.153 | US$4.148,01 | 20.254.000.000 IOT |
| 1108 |  Pandora PANDORA | US$1.022,61 | 0,11% | 0,36% | US$10.226.132 | US$1.062.904 | 10.000 PANDORA |
| 1109 |  UNCX Network UNCX | US$217,19 | 0,16% | 0,04% | US$10.125.934 | US$82.149,05 | 46.623 UNCX |
| 1110 |  Space Nation Oikos OIK | US$0,05022 | 0,03% | 0,00% | US$10.111.312 | US$482.219.061 | 201.337.500 OIK |
| 1111 |  SIDUS SIDUS | US$0,0006991 | -6,57% | -14,63% | US$10.075.880 | US$1.003.295 | 14.412.535.447 SIDUS |
| 1112 |  Tanssi TANSSI | US$0,05507 | -3,90% | -13,81% | US$9.937.462 | US$5.199.369 | 180.447.957 TANSSI |
| 1113 |  PAID PAID | US$0,01951 | 4,28% | -2,92% | US$10.040.567 | US$67.021,21 | 514.699.292 PAID |
| 1114 |  Public Masterpiece Token PMT | US$0,09565 | 0,29% | 1,12% | US$9.934.657 | US$246.251 | 103.863.045 PMT |
| 1115 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01014 | 8,53% | -10,71% | US$9.923.918 | US$1.762.607 | 979.120.075 DOGE |
| 1116 |  Guild of Guardians GOG | US$0,01291 | -4,64% | -5,94% | US$9.860.039 | US$338.682 | 763.884.007 GOG |
| 1117 |  TrustSwap SWAP | US$0,09930 | -0,41% | -2,29% | US$9.929.277 | US$489.996 | 99.995.164 SWAP |
| 1118 |  Juventus Fan Token JUV | US$0,9692 | 0,75% | 2,00% | US$9.853.104 | US$8.084.594 | 10.165.901 JUV |
| 1119 |  GmeStop GME | US$0,001428 | -4,34% | -8,52% | US$9.830.970 | US$2.255.360 | 6.885.214.218 GME |
| 1120 |  MUX Protocol MCB | US$2,58 | 3,52% | -6,97% | US$9.842.950 | US$2.671,41 | 3.821.523 MCB |
| 1121 |  cheqd CHEQ | US$0,01517 | 4,52% | -13,74% | US$9.745.235 | US$383.018 | 642.492.815 CHEQ |
| 1122 |  Clore.ai CLORE | US$0,01724 | -1,98% | 30,62% | US$9.766.682 | US$1.139.880 | 566.500.094 CLORE |
| 1123 |  Splintershards SPS | US$0,007335 | 0,18% | 0,31% | US$9.740.632 | US$148.550 | 1.327.940.171 SPS |
| 1124 |  Aventus AVT | US$1,62 | 1,18% | -12,09% | US$9.735.062 | US$417.271 | 6.000.000 AVT |
| 1125 |  Gochujangcoin GOCHU | US$0,0000008700 | 0,53% | -9,46% | US$9.761.517 | US$1.372.691 | 11.178.162.712.452 GOCHU |
| 1126 |  Stake DAO SDT | US$0,4053 | 14,49% | 19,31% | US$9.686.208 | - | 23.896.735 SDT |
| 1127 |  Dvision Network DVI | US$0,009890 | 2,13% | 1,73% | US$9.678.636 | US$226.821 | 978.600.000 DVI |
| 1128 |  Super Champs CHAMP | US$0,01077 | 6,10% | 118,72% | US$9.653.159 | US$540.566 | 896.307.170 CHAMP |
| 1129 |  Venus LTC vLTC | US$2,32 | 0,27% | 0,82% | US$9.597.540 | - | 4.142.378 vLTC |
| 1130 |  e-Radix EXRD | US$0,007801 | -1,66% | -7,05% | US$9.557.621 | US$18.271,53 | 1.225.232.865 EXRD |
| 1131 |  ChainSwap CSWAP | US$0,01031 | -3,56% | -15,12% | US$9.528.450 | US$16.119,63 | 924.289.610 CSWAP |
| 1132 |  Swarm BZZ | US$0,1811 | 10,05% | 2,73% | US$9.526.895 | US$349.867 | 52.600.661 BZZ |
| 1133 |  Augur REP | US$0,8678 | 0,64% | 20,46% | US$9.545.548 | US$123.724 | 11.000.000 REP |
| 1134 |  Persistence One XPRT | US$0,04431 | 1,15% | 19,09% | US$9.453.731 | US$913.631 | 213.368.953 XPRT |
| 1135 |  Mochi (New) MOCHI | US$0,00001002 | 3,55% | -17,73% | US$9.392.950 | US$94.767,25 | 937.630.000.000 MOCHI |
| 1136 |  Ribbon Finance RBN | US$0,1076 | 2,64% | -6,66% | US$9.384.696 | US$348,05 | 87.221.623 RBN |
| 1137 |  AXEL AXEL | US$0,03302 | 0,31% | 0,03% | US$9.349.426 | US$1.030,00 | 283.102.718 AXEL |
| 1138 |  YETI YETI | US$0,01159 | -3,18% | -11,93% | US$9.273.267 | US$22.451,66 | 799.999.780 YETI |
| 1139 |  U2U Network U2U | US$0,006071 | -11,81% | -13,38% | US$9.263.692 | US$651.788 | 1.526.009.637 U2U |
| 1140 |  Not Pixel PX | US$0,05189 | -2,01% | -9,15% | US$9.246.232 | US$58.175,85 | 178.201.656 PX |
| 1141 |  Hathor HTR | US$0,01844 | 6,77% | -2,78% | US$9.173.370 | US$458.372 | 497.494.739 HTR |
| 1142 |  Origin Dollar OUSD | US$0,9995 | -0,05% | -0,12% | US$9.209.829 | US$101.309 | 9.214.335 OUSD |
| 1143 |  Truth TRUU | US$0,0007582 | -2,31% | -6,35% | US$9.210.690 | US$918.329 | 12.148.792.291 TRUU |
| 1144 |  Nimiq NIM | US$0,0006943 | 1,02% | -11,63% | US$9.213.587 | US$461.925 | 13.270.765.432 NIM |
| 1145 |  MAX MAX | US$0,009178 | 7,26% | 10,35% | US$9.176.268 | US$845.297 | 999.840.477 MAX |
| 1146 |  Mumu the Bull (SOL) MUMU | US$0,000004090 | -1,40% | -18,90% | US$9.339.286 | US$432.220 | 2.283.204.416.985 MUMU |
| 1147 |  BioPassport Token BIOT | US$0,001162 | 3,86% | -0,51% | US$9.250.370 | US$1.271.077 | 7.959.690.126 BIOT |
| 1148 |  ABBC Coin ABBC | US$0,01010 | 2,94% | -22,54% | US$9.146.393 | US$56.628,19 | 905.304.096 ABBC |
| 1149 |  NodeOps NODE | US$0,06835 | 22,08% | 25,43% | US$9.117.494 | US$14.101.113 | 133.390.828 NODE |
| 1150 |  bitsCrunch BCUT | US$0,01664 | -4,62% | -6,85% | US$9.151.554 | US$936.101 | 550.007.098 BCUT |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.