Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Dejitaru Tsuka TSUKA | US$0,005407 | -1,74% | 9,53% | US$5.407.322 | US$63.458,13 | 1.000.000.000 TSUKA |
| 1352 |  Bifrost BNC | US$0,1154 | 0,46% | -6,63% | US$5.390.736 | US$2.168.458 | 46.699.980 BNC |
| 1353 |  GAL (migrated to Gravity - G) GAL | US$0,7577 | -5,56% | -2,15% | US$5.620.873 | US$2.609,70 | 7.418.189 GAL |
| 1354 |  MetaCene MAK | US$0,01032 | -6,21% | 12,12% | US$5.376.013 | US$333.160 | 521.082.165 MAK |
| 1355 |  Electric Vehicle Zone EVZ | US$0,002363 | 1,51% | -2,35% | US$5.339.645 | US$482.986 | 2.259.372.137 EVZ |
| 1356 |  Starlink STARL | US$0,0000005400 | 0,86% | 0,65% | US$5.375.093 | US$108.135 | 9.979.172.029.858 STARL |
| 1357 |  yesnoerror YNE | US$0,005396 | -4,54% | -11,47% | US$5.395.566 | US$954.392 | 999.998.467 YNE |
| 1358 |  BONDEX BDXN | US$0,03371 | -3,82% | -1,70% | US$5.393.236 | US$6.979.909 | 160.000.000 BDXN |
| 1359 |  GemHUB GHUB | US$0,05042 | 9,23% | 32,25% | US$5.476.826 | US$184.503 | 108.618.321 GHUB |
| 1360 |  TON Station MRSOON | US$0,00008079 | 44,77% | -14,04% | US$5.320.889 | US$1.270.549 | 65.860.282.991 MRSOON |
| 1361 |  Morpheus.Network MNW | US$0,1113 | 6,49% | 45,44% | US$5.331.122 | US$2.209,44 | 47.897.218 MNW |
| 1362 |  Kwenta KWENTA | US$12,32 | -3,03% | 7,76% | US$5.318.900 | US$68.992,63 | 431.809 KWENTA |
| 1363 |  Tajir Tech Hub TJRM | US$0,008240 | 3,58% | -12,84% | US$5.314.419 | US$400.601 | 644.954.946 TJRM |
| 1364 |  apM Coin APM | US$0,003492 | 21,82% | 22,01% | US$5.308.501 | US$34.783.876 | 1.520.400.320 APM |
| 1365 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,005005 | 59,10% | 216,32% | US$5.005.331 | US$4.013.752 | 1.000.000.000 DONKEY |
| 1366 |  Inter Milan Fan Token INTER | US$0,5166 | 0,63% | 5,18% | US$5.155.292 | US$1.132.641 | 9.979.991 INTER |
| 1367 |  RWA Inc. RWAINC | US$0,01198 | 13,65% | 25,77% | US$5.143.116 | US$429.016 | 429.316.567 RWAINC |
| 1368 |  Opus OPUS | US$0,005126 | 3,82% | 26,14% | US$5.125.680 | US$472.356 | 999.937.207 OPUS |
| 1369 |  Vertcoin VTC | US$0,07045 | 1,44% | -6,47% | US$5.109.678 | US$14.678,45 | 72.530.397 VTC |
| 1370 |  Byte BYTE | US$0,000005300 | 3,33% | -6,05% | US$5.109.112 | US$91.844,84 | 964.467.033.477 BYTE |
| 1371 |  Yee Token YEE | US$0,005116 | 3,00% | -6,59% | US$5.115.915 | US$291.400 | 1.000.000.000 YEE |
| 1372 |  Beam BEAM | US$0,03374 | 1,58% | -0,47% | US$5.085.770 | US$467.448 | 150.753.560 BEAM |
| 1373 |  Partisia Blockchain MPC | US$0,01416 | 0,74% | -45,20% | US$5.073.682 | US$6.525,99 | 358.322.881 MPC |
| 1374 |  Zero1 Labs DEAI | US$0,05578 | 11,26% | 4,64% | US$5.088.577 | US$1.137.611 | 91.221.244 DEAI |
| 1375 |  DeFi DEFI | US$0,002903 | 0,31% | -10,24% | US$5.066.728 | US$699.434 | 1.745.593.968 DEFI |
| 1376 |  KILT Protocol (new) KILT | US$0,01792 | -0,19% | 0,00% | US$5.056.811 | US$4.563,51 | 282.202.662 KILT |
| 1377 |  Eternal AI EAI | US$0,02220 | -4,28% | -11,18% | US$5.021.603 | US$33.744,15 | 226.225.353 EAI |
| 1378 |  Bombie BOMB | US$0,0005611 | 2,59% | -13,01% | US$5.049.570 | US$1.119.229 | 9.000.000.000 BOMB |
| 1379 |  Zenrock ROCK | US$0,02624 | -0,13% | -12,31% | US$5.001.636 | US$78.203,85 | 190.612.418 ROCK |
| 1380 |  Phantasma SOUL | US$0,04030 | 0,39% | 5,11% | US$5.002.511 | US$219.721 | 124.129.198 SOUL |
| 1381 |  Dynachain DYNA | US$0,05287 | -1,69% | -6,26% | US$4.993.247 | US$354.457 | 94.447.844 DYNA |
| 1382 |  Let's BONK LetsBONK | US$0,07180 | 2,11% | 6,74% | US$4.953.849 | US$2.868.932 | 68.991.526 LetsBONK |
| 1383 |  VNX Swiss Franc VCHF | US$1,26 | 0,12% | 0,08% | US$4.945.317 | US$453.982 | 3.924.871 VCHF |
| 1384 |  WELF WELF | US$0,6630 | -0,55% | -18,80% | US$4.927.543 | US$185.320 | 7.432.517 WELF |
| 1385 |  Alitas ALT | US$0,03515 | 1,47% | -2,08% | US$4.921.535 | US$3.053,83 | 140.000.000 ALT |
| 1386 |  Alon ALON | US$0,004935 | -3,33% | -17,25% | US$4.924.729 | US$1.212.680 | 997.961.742 ALON |
| 1387 |  Slothana SLOTH | US$0,002905 | -0,55% | -1,10% | US$4.923.561 | US$499.716 | 1.695.118.152 SLOTH |
| 1388 |  Wexo WEXO | US$0,01662 | 0,66% | -4,06% | US$4.874.316 | US$129.860 | 293.192.189 WEXO |
| 1389 |  Bitrue Coin BTR | US$0,03792 | 1,90% | 2,60% | US$4.982.982 | US$862.765 | 131.421.228 BTR |
| 1390 |  Azit AZIT | US$0,01433 | 2,20% | -2,73% | US$4.870.481 | US$474.272 | 339.861.089 AZIT |
| 1391 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 0,62% | -8,11% | US$4.832.078 | US$167.265 | 469.000.000.000.000 PEPE2.0 |
| 1392 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1393 |  Renta Network RENTA | US$0,01348 | 0,02% | 10,31% | US$4.833.456 | US$90.444,53 | 358.471.695 RENTA |
| 1394 |  ORBIT GRIFT | US$0,004777 | 1,75% | -20,04% | US$4.775.331 | US$1.532.284 | 999.687.214 GRIFT |
| 1395 |  STAT STAT | US$0,06769 | -1,53% | -1,57% | US$4.800.606 | US$467.964 | 70.918.328 STAT |
| 1396 |  Litecoin Cash LCC | US$0,005908 | 0,00% | 0,22% | US$4.816.081 | - | 815.217.981 LCC |
| 1397 |  KOBAN KOBAN | US$0,009679 | 10,07% | 368,56% | US$4.800.923 | US$144.496 | 496.001.943 KOBAN |
| 1398 |  Quiztok QTCON | US$0,0006775 | 53,84% | -14,09% | US$7.772.074 | US$7.615.584 | 11.472.349.497 QTCON |
| 1399 |  QuadrantProtocol EQUAD | US$0,004787 | -0,20% | 10,99% | US$4.786.638 | US$3,02 | 1.000.000.000 EQUAD |
| 1400 |  MSTR2100 MSTR | US$0,2319 | -2,07% | -13,62% | US$4.787.431 | US$1.575.563 | 20.645.815 MSTR |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.