Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Optimus AI OPTI | US$0,03783 | 4,74% | 46,50% | US$3.594.978 | US$144.464 | 95.034.939 OPTI |
| 1552 |  LIKE LIKE | US$0,01085 | -2,01% | -5,85% | US$3.591.487 | US$578.154 | 331.159.918 LIKE |
| 1553 |  PRIZM PZM | US$0,0008223 | 2,00% | -6,82% | US$3.593.346 | US$1.625,53 | 4.370.103.000 PZM |
| 1554 |  Energi NRG | US$0,03613 | -1,77% | 3,02% | US$3.583.864 | US$154.867 | 99.201.687 NRG |
| 1555 |  Hydra HYDRA | US$0,1792 | -1,85% | -1,61% | US$3.574.598 | US$71.621,57 | 19.953.054 HYDRA |
| 1556 |  Bitcoin 2 BTC2 | US$0,1962 | 0,07% | 1,80% | US$3.601.205 | US$10.806,63 | 18.358.394 BTC2 |
| 1557 |  zkRace ZERC | US$0,02970 | 2,60% | -3,90% | US$3.563.663 | US$202.714 | 120.000.000 ZERC |
| 1558 |  Wecan Group WECAN | US$0,004306 | 5,44% | 35,23% | US$3.563.073 | US$12.093,83 | 827.372.816 WECAN |
| 1559 |  Shido Network SHIDO | US$0,0001900 | 2,78% | -8,17% | US$3.568.160 | US$120.153 | 18.781.026.116 SHIDO |
| 1560 |  Genopets GENE | US$0,04328 | -1,28% | -9,65% | US$3.528.434 | US$68.090,26 | 81.523.288 GENE |
| 1561 |  Defactor FACTR | US$0,02778 | -0,61% | 20,10% | US$3.526.802 | US$110.104 | 126.937.459 FACTR |
| 1562 |  Bitboard BB | US$0,0007971 | 4,94% | 10,86% | US$3.510.969 | US$221.309 | 4.404.938.066 BB |
| 1563 |  Gracy GRACY | US$0,02072 | 2,23% | 0,41% | US$3.500.937 | US$78.834,18 | 168.958.385 GRACY |
| 1564 |  Tesla tokenized stock (xStock) TSLAX | US$318,24 | 0,40% | -3,62% | US$3.500.454 | US$5.192.740 | 10.999 TSLAX |
| 1565 |  Shina Inu SHI | US$0,0000002900 | -20,39% | -0,37% | US$3.498.918 | US$289.270 | 12.215.422.502.184 SHI |
| 1566 |  OpenGPU OGPU | US$0,1781 | -0,21% | -19,15% | US$3.497.776 | US$220.814 | 19.639.105 OGPU |
| 1567 |  Fei USD FEI | US$0,9860 | -0,76% | 0,83% | US$3.483.887 | US$84.786,32 | 3.533.446 FEI |
| 1568 |  Fluence FLT | US$0,03849 | 1,98% | -17,94% | US$3.481.130 | US$673.208 | 90.433.243 FLT |
| 1569 |  Nodecoin NC | US$0,01957 | 2,45% | 3,29% | US$3.473.138 | US$3.380.590 | 177.472.445 NC |
| 1570 |  StupidCoin STUPID | US$0,003493 | -5,21% | -8,04% | US$3.475.085 | US$1.159.191 | 994.841.831 STUPID |
| 1571 |  Push Protocol PUSH | US$0,03851 | -0,56% | -5,07% | US$3.474.824 | US$874.647 | 90.236.482 PUSH |
| 1572 |  Stool Prisondente JAILSTOOL | US$0,003482 | -0,08% | 17,12% | US$3.481.188 | US$762.124 | 999.698.653 JAILSTOOL |
| 1573 |  Chihuahua HUAHUA | US$0,00003704 | -3,82% | 4,77% | US$3.465.284 | US$739.269 | 93.550.000.000 HUAHUA |
| 1574 |  Upland (SPARKLET) SPARKLET | US$0,01658 | 0,29% | 1,97% | US$3.450.688 | US$329.806 | 208.091.347 SPARKLET |
| 1575 |  Skibidi Toilet SKBDI | US$0,04926 | -14,07% | -19,67% | US$3.450.004 | US$555.790 | 70.038.672 SKBDI |
| 1576 |  Dasha VVAIFU | US$0,003476 | 7,35% | 0,94% | US$3.452.483 | US$746.690 | 993.301.766 VVAIFU |
| 1577 |  SMARDEX USDN USDN | US$1,00 | 0,60% | 0,70% | US$3.449.370 | US$100,11 | 3.445.882 USDN |
| 1578 |  PlayDapp PDA | US$0,005463 | -1,00% | -4,12% | US$3.421.224 | US$225.645 | 626.219.571 PDA |
| 1579 |  Validity VAL | US$0,6691 | -0,84% | 0,87% | US$3.413.268 | US$22.178,26 | 5.101.015 VAL |
| 1580 |  SaitaChain Coin STC | US$0,00007629 | 0,00% | -53,79% | US$3.412.833 | - | 44.735.954.500 STC |
| 1581 |  Brainlet BRAINLET | US$0,003575 | -0,46% | -22,46% | US$3.406.691 | US$283.059 | 952.905.541 BRAINLET |
| 1582 |  Italian National Football Team Fan Token ITA | US$0,3600 | 1,32% | 14,00% | US$3.432.857 | US$289.944 | 9.534.738 ITA |
| 1583 |  Footballcoin (XFC) XFC | US$0,008618 | 0,00% | 1,03% | US$3.406.255 | US$36.794,87 | 395.267.969 XFC |
| 1584 |  UPTOP UPTOP | US$0,01620 | 18,68% | -53,83% | US$3.402.491 | US$21.711.311 | 210.000.000 UPTOP |
| 1585 |  Okratech Token ORT | US$0,004165 | -1,10% | -0,26% | US$3.401.763 | US$559.019 | 816.719.845 ORT |
| 1586 |  Landshare LAND | US$0,6377 | 2,35% | 14,24% | US$3.406.813 | US$284.443 | 5.342.356 LAND |
| 1587 |  Shido ETH SHIDO | US$0,0001901 | 0,71% | -9,50% | US$3.388.140 | - | 17.822.044.732 SHIDO |
| 1588 |  AmonD AMON | US$0,0004712 | 0,01% | -0,65% | US$3.381.187 | US$7,20 | 7.176.499.999 AMON |
| 1589 |  Frodo the virtual samurai FROG | US$0,0006703 | 8,27% | -11,47% | US$3.351.447 | US$64.070,59 | 5.000.000.000 FROG |
| 1590 |  saffron.finance SFI | US$36,73 | 0,04% | -7,61% | US$3.357.649 | US$360.141 | 91.423 SFI |
| 1591 |  Pollux Coin POX | US$0,1008 | -3,63% | -11,97% | US$3.343.904 | US$27.710,06 | 33.176.887 POX |
| 1592 |  AIntivirus AINTI | US$0,03634 | 0,40% | -3,47% | US$3.348.153 | US$231.792 | 92.144.606 AINTI |
| 1593 |  ShibaDoge SHIBDOGE | - | 0,00% | 8,00% | US$3.324.157 | US$3.873,15 | 123.116.941.980.579.959.668.736 SHIBDOGE |
| 1594 |  LayerAI LAI | US$0,0006023 | -10,71% | 7,47% | US$3.312.343 | US$576.901 | 5.499.308.275 LAI |
| 1595 |  XOCIETY XO | US$0,006281 | -10,36% | -12,98% | US$3.329.030 | US$463.282 | 530.000.000 XO |
| 1596 |  Rizzmas RIZZMAS | US$0,000006700 | -1,18% | 8,73% | US$3.329.692 | US$326.781 | 497.317.755.864 RIZZMAS |
| 1597 |  Ctomorrow Platform CTP | US$0,002040 | 0,23% | -1,37% | US$3.326.612 | US$281.504 | 1.630.612.955 CTP |
| 1598 |  Attila ATT | US$0,001618 | 0,00% | 7,25% | US$3.317.985 | - | 2.050.100.000 ATT |
| 1599 |  Common Wealth WLTH | US$0,003849 | 1,38% | 2,11% | US$3.286.357 | US$241.130 | 853.737.767 WLTH |
| 1600 |  Djed DJED | US$1,00 | -0,90% | -0,41% | US$3.304.062 | US$52.762,97 | 3.293.404 DJED |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.