Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  TON Cat TCAT | US$0,0004234 | 2,70% | -1,16% | US$258.920 | - | 611.462.265 TCAT |
| 2552 |  NvirWorld NVIR | US$0,0002461 | -0,24% | -14,66% | US$258.969 | US$156.635 | 1.052.511.922 NVIR |
| 2553 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0002611 | 0,10% | -16,65% | US$261.092 | US$726.635 | 999.998.669 KBBB |
| 2554 |  ACENT ACE | US$0,0003381 | -5,04% | -35,26% | US$257.427 | US$231.601 | 761.333.460 ACE |
| 2555 |  OpenDAO SOS | - | -0,25% | -12,37% | US$256.980 | - | 100.000.000.000.000 SOS |
| 2556 |  Wolf Safe Poor People WSPP | - | 1,01% | 0,94% | US$255.441 | US$208,30 | 13.504.000.000.000.000 WSPP |
| 2557 |  Mind AI MA | US$0,0008243 | -7,98% | -19,43% | US$255.427 | US$85.499,83 | 309.866.667 MA |
| 2558 |  Arcona ARCONA | US$0,01145 | -3,26% | -12,47% | US$255.252 | US$676,94 | 22.284.170 ARCONA |
| 2559 |  MoonBag $MBAG | US$0,000008590 | 1,75% | -4,00% | US$253.715 | US$4.979,30 | 29.547.324.091 $MBAG |
| 2560 |  Cros CROS | US$0,0004474 | 2,94% | -0,95% | US$253.205 | US$111.970 | 566.012.434 CROS |
| 2561 |  Strong STRONG | US$1,82 | 0,14% | 1,42% | US$251.897 | US$95.111,66 | 138.269 STRONG |
| 2562 |  Plant Vs Undead PVU | US$0,0008448 | -1,59% | 0,43% | US$250.869 | US$96.061,24 | 296.947.519 PVU |
| 2563 |  Juggernaut JGN | US$0,001668 | 0,00% | 4,21% | US$250.171 | - | 150.000.000 JGN |
| 2564 |  Fofar (fofar.meme) FOFAR | US$0,0002630 | 1,26% | 1,78% | US$249.802 | - | 949.992.366 FOFAR |
| 2565 |  BitCone CONE | US$0,0000004400 | 1,18% | 3,30% | US$249.157 | - | 562.112.217.518 CONE |
| 2566 |  Cryowar CWAR | US$0,0009481 | -5,43% | 4,89% | US$246.516 | US$87.546,04 | 260.000.000 CWAR |
| 2567 |  LandRocker LRT | US$0,00006168 | -6,78% | -3,68% | US$246.477 | - | 3.996.060.638 LRT |
| 2568 |  Gold Reserve GOR | US$0,0006232 | 1,95% | 4,14% | US$246.033 | - | 394.782.767 GOR |
| 2569 |  XRPayNet XRPAYNET | US$0,00004391 | 2,49% | -8,33% | US$246.485 | US$3.631,68 | 5.613.529.404 XRPAYNET |
| 2570 |  AIRDROP2049 AIRDROP | US$0,0002062 | -0,31% | 5,08% | US$241.252 | US$138.407 | 1.170.000.000 AIRDROP |
| 2571 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$239.290 | - | 14.323.307 ZER |
| 2572 |  Funex FUNEX | US$0,02611 | 5,68% | -2,63% | US$239.117 | US$897,81 | 9.158.696 FUNEX |
| 2573 |  Andy on SOL ANDY | US$0,0002522 | -0,03% | 1,82% | US$238.646 | - | 946.220.014 ANDY |
| 2574 |  KEK KEKE | - | 4,79% | 0,78% | US$238.444 | US$73,31 | 74.280.393.141.279 KEKE |
| 2575 |  The Loonies LOON | US$0,0002401 | 0,99% | -11,27% | US$240.128 | US$52.546,33 | 1.000.000.000 LOON |
| 2576 |  Spores Network SPO | US$0,0002254 | 1,19% | 9,24% | US$238.512 | US$126.526 | 1.058.302.432 SPO |
| 2577 |  VisionGame VISION | US$0,0003934 | -2,88% | -7,78% | US$238.001 | US$2.195,95 | 605.000.000 VISION |
| 2578 |  AIGOV OLIVIA | US$0,0003510 | -13,88% | 166,92% | US$236.736 | US$9.721,75 | 674.471.502 OLIVIA |
| 2579 |  Boochie by Matt Furie BOOCHIE | - | -0,35% | -18,14% | US$235.433 | US$183.574 | 420.690.000.000.000 BOOCHIE |
| 2580 |  ETHPad ETHPAD | US$0,001174 | 1,58% | 6,91% | US$234.169 | - | 199.427.405 ETHPAD |
| 2581 |  Kunci Coin KUNCI | US$0,0001897 | -16,49% | -22,41% | US$233.843 | US$10,46 | 1.232.584.338 KUNCI |
| 2582 |  TiFi Token TIFI | - | 2,73% | 7,18% | US$233.238 | - | 78.437.000.000.000 TIFI |
| 2583 |  Amazon tokenized stock (xStock) AMZNX | US$231,84 | 0,05% | 2,58% | US$231.837 | US$5.515.591 | 1.000 AMZNX |
| 2584 |  BeFi Labs BEFI | US$0,002969 | -0,12% | -10,03% | US$230.548 | US$106.012 | 77.644.648 BEFI |
| 2585 |  Tradetomato TTM | US$0,002858 | 0,26% | -6,09% | US$230.499 | - | 80.638.601 TTM |
| 2586 |  Ziktalk ZIK | US$0,0005032 | 0,01% | -50,36% | US$229.066 | US$49,67 | 455.257.321 ZIK |
| 2587 |  StoryFire BLAZE | US$0,00003633 | 0,00% | -3,06% | US$228.318 | US$80.412,82 | 6.284.068.245 BLAZE |
| 2588 |  CloakCoin CLOAK | US$0,03751 | 0,00% | 0,00% | US$227.502 | - | 6.064.780 CLOAK |
| 2589 |  Fruits FRTS | US$0,00001076 | -2,41% | 30,25% | US$226.780 | US$22.878,84 | 21.066.845.547 FRTS |
| 2590 |  PearDAO PEX | US$0,004327 | 2,36% | 6,91% | US$226.290 | - | 52.300.308 PEX |
| 2591 |  Kaizen Finance KZEN | US$0,0005213 | -0,08% | -1,20% | US$223.492 | US$85.101,33 | 428.755.594 KZEN |
| 2592 |  MARS4 MARS4 | US$0,00008905 | -0,30% | -22,97% | US$221.110 | US$41.759,35 | 2.483.082.772 MARS4 |
| 2593 |  AiMalls AIT | US$1,09 | 2,46% | 9,48% | US$220.939 | US$1.748,43 | 201.885 AIT |
| 2594 |  SolarX SXCH | US$0,002858 | 2,55% | -3,72% | US$220.376 | US$43.014,63 | 77.103.762 SXCH |
| 2595 |  pNetwork PNT | US$0,002465 | -0,10% | -2,55% | US$220.003 | US$84.431,71 | 89.249.860 PNT |
| 2596 |  Forkast CGX | US$0,001263 | 0,01% | 2,57% | US$218.711 | US$56.746,64 | 173.198.643 CGX |
| 2597 |  BOLT BOLT | US$0,0002221 | -0,89% | 2,28% | US$212.617 | US$123.290 | 957.427.533 BOLT |
| 2598 |  Bridge Mutual BMI | US$0,003342 | 24,80% | 36,44% | US$216.235 | US$26,44 | 64.697.071 BMI |
| 2599 |  Hana HANA | US$0,00002476 | 0,01% | 8,13% | US$215.808 | US$284,94 | 8.715.201.266 HANA |
| 2600 |  Hunter Token / Digital Arms HNTR | US$0,001407 | -7,58% | -18,12% | US$214.776 | - | 152.685.467 HNTR |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.