Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Aimedis (new) AIMX | US$0,0004479 | -0,83% | -12,44% | US$149.132 | - | 333.000.000 AIMX |
| 2702 |  Signata SATA | US$0,002080 | 0,14% | -0,17% | US$148.195 | US$39,24 | 71.260.435 SATA |
| 2703 |  Meta Apes PEEL | US$0,0009653 | -4,19% | -7,39% | US$148.089 | - | 153.410.748 PEEL |
| 2704 |  Slop SLOP | US$0,0001367 | 4,41% | 0,43% | US$136.647 | US$50,14 | 999.996.709 SLOP |
| 2705 |  Ferrum Network FRM | US$0,0005152 | 0,62% | 41,89% | US$147.871 | US$55.032,75 | 287.009.851 FRM |
| 2706 |  BidiPass BDP | US$0,0003815 | 0,36% | 165,29% | US$147.493 | US$0,06000 | 386.631.337 BDP |
| 2707 |  aiPump AIPUMP | US$0,0003870 | -0,76% | -18,34% | US$147.315 | US$123.190 | 380.666.741 AIPUMP |
| 2708 |  TDM TDM | US$0,001603 | 3,63% | 35,41% | US$145.872 | US$49,02 | 90.994.154 TDM |
| 2709 |  Sao Paulo FC Fan Token SPFC | US$0,03464 | 7,94% | 3,83% | US$145.067 | US$86.891,65 | 4.187.500 SPFC |
| 2710 |  Etherland ELAND | US$0,003738 | 1,64% | -15,18% | US$144.564 | - | 38.676.985 ELAND |
| 2711 |  Playcent PCNT | US$0,003921 | 3,96% | -29,13% | US$143.684 | US$80.128,63 | 36.645.236 PCNT |
| 2712 |  Medusa (medusa.cx) MEDUSA | US$0,0007165 | 5,65% | 5,53% | US$143.303 | - | 200.000.000 MEDUSA |
| 2713 |  InsurAce INSUR | US$0,003188 | -0,02% | 22,53% | US$143.106 | - | 44.891.926 INSUR |
| 2714 |  Kattana KTN | US$0,01510 | -2,37% | -7,08% | US$141.780 | US$83.344,23 | 9.386.380 KTN |
| 2715 |  Life Crypto LIFE | US$0,00005394 | 0,63% | 4,59% | US$141.929 | US$82.072,35 | 2.631.194.572 LIFE |
| 2716 |  USAcoin USACOIN | US$0,007074 | 6,15% | 9,35% | US$141.477 | - | 20.000.000 USACOIN |
| 2717 |  Ouroboros OURO | US$0,003387 | 0,34% | -3,33% | US$141.374 | US$3.863,35 | 41.739.529 OURO |
| 2718 |  SOLVE SOLVE | US$0,0002153 | 32,19% | -33,54% | US$150.724 | US$3.365,28 | 700.125.013 SOLVE |
| 2719 |  Based Shiba Inu BSHIB | US$0,00001560 | -2,00% | -20,97% | US$141.041 | - | 9.041.391.107 BSHIB |
| 2720 |  Scalia Infrastructure SCALE | US$0,001433 | 3,68% | 3,03% | US$140.497 | - | 98.013.561 SCALE |
| 2721 |  Refereum RFR | US$0,00002806 | 2,32% | 7,05% | US$140.280 | US$80.354,35 | 4.999.180.100 RFR |
| 2722 |  henlo HENLO | - | 2,99% | -50,29% | US$140.238 | - | 199.500.000.000.000 HENLO |
| 2723 |  BOSS FIGHTERS BFTOKEN | US$0,001428 | -4,15% | -59,93% | US$139.567 | US$94.249,16 | 97.749.134 BFTOKEN |
| 2724 |  Artisse CATHEON | US$0,0001421 | 0,29% | -1,43% | US$137.648 | US$91.438,99 | 968.534.281 CATHEON |
| 2725 |  Pickle Finance PICKLE | US$0,07190 | 1,76% | 4,85% | US$137.196 | - | 1.908.030 PICKLE |
| 2726 |  Izzy IZZY | US$0,0001394 | 2,36% | 7,48% | US$136.853 | US$3.358,12 | 982.000.000 IZZY |
| 2727 |  Position Exchange POSI | US$0,001593 | 0,02% | 4,93% | US$135.552 | - | 85.082.999 POSI |
| 2728 |  S.C. Corinthians Fan Token SCCP | US$0,03030 | -1,02% | -6,19% | US$137.086 | US$90.691,47 | 4.524.100 SCCP |
| 2729 |  Qrkita Token QRT | US$0,000001350 | 0,01% | -0,02% | US$135.197 | US$23,46 | 99.966.493.120 QRT |
| 2730 |  Peanut NUX | US$0,002702 | -5,31% | 6,84% | US$135.099 | US$104.096 | 50.000.000 NUX |
| 2731 |  Viberate VIB | US$0,0006702 | 0,01% | -0,02% | US$134.038 | - | 199.995.000 VIB |
| 2732 |  HanChain HAN | US$0,001593 | 0,26% | -3,34% | US$133.533 | US$1.080.942 | 83.821.503 HAN |
| 2733 |  Digital Reserve Currency DRC | US$0,0001324 | 0,14% | -0,17% | US$132.437 | US$70,08 | 1.000.000.000 DRC |
| 2734 |  Tamadoge TAMA | US$0,00009462 | -8,77% | -17,41% | US$131.833 | US$84.066,65 | 1.393.353.219 TAMA |
| 2735 |  Wall Street Games (old) WSG | - | 1,57% | 3,92% | US$131.748 | - | 912.055.075.273.420 WSG |
| 2736 |  RIZON ATOLO | US$0,00005724 | 0,64% | -27,89% | US$131.734 | US$82.709,90 | 2.301.377.178 ATOLO |
| 2737 |  ZELIX ZELIX | US$0,00001761 | 8,23% | -2,52% | US$131.253 | US$109.215 | 7.453.444.400 ZELIX |
| 2738 |  Living the Dream LTD | US$0,000001260 | -1,57% | -15,80% | US$130.764 | - | 104.068.818.580 LTD |
| 2739 |  Cantina Royale CRT | US$0,0005371 | 0,45% | -3,67% | US$130.606 | US$8,03 | 243.183.445 CRT |
| 2740 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001530 | 2,69% | 11,65% | US$131.419 | US$82.826,11 | 858.719.638 HAWKTUAH |
| 2741 |  Satoshi Airline JET | US$0,0004201 | -28,80% | -31,17% | US$130.245 | US$25,76 | 310.000.000 JET |
| 2742 |  Leeds United Fan Token LUFC | US$0,03974 | 0,00% | -2,42% | US$129.771 | - | 3.265.709 LUFC |
| 2743 |  IguVerse IGU | US$0,002270 | 8,01% | -21,40% | US$129.814 | US$145.727 | 57.189.082 IGU |
| 2744 |  Xeno Token XNO | US$0,0001080 | -0,90% | -27,53% | US$127.868 | US$51.509,16 | 1.183.558.942 XNO |
| 2745 |  DOGWIFHOOD WIF | US$0,0001271 | 10,28% | 1,07% | US$126.915 | - | 998.920.173 WIF |
| 2746 |  Exverse EXVG | US$0,003873 | 2,64% | 3,97% | US$124.543 | US$339.150 | 32.160.000 EXVG |
| 2747 |  Onigiri ONI | US$0,0000003000 | 0,04% | -7,85% | US$123.213 | - | 407.983.099.999 ONI |
| 2748 |  Veil VEIL | US$0,001430 | 0,01% | -25,92% | US$123.130 | US$26,79 | 86.077.880 VEIL |
| 2749 |  OrbitAI ORBIT | US$0,01286 | -4,40% | -19,64% | US$122.156 | - | 9.500.000 ORBIT |
| 2750 |  Clube Atlético Mineiro Fan Token GALO | US$0,03697 | 3,70% | -1,90% | US$121.926 | US$479,53 | 3.297.624 GALO |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.