Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Tidal Finance TIDAL | US$0,00003356 | 0,10% | 17,54% | US$29.038 | US$129.333 | 865.226.229 TIDAL |
| 3052 |  Repost Dog $RDOG | US$0,00002873 | 0,00% | 2,25% | US$28.726 | - | 999.689.170 $RDOG |
| 3053 |  Galaxy Fight Club GCOIN | US$0,001976 | 0,65% | 3,54% | US$28.426 | US$81.275,92 | 14.384.463 GCOIN |
| 3054 |  ZeroByte ZB | US$0,00002811 | 2,94% | 3,98% | US$28.113 | - | 999.968.229 ZB |
| 3055 |  PUMPAI PUMPAI | US$0,00008107 | 8,95% | -23,64% | US$27.814 | US$90.230,21 | 343.107.062 PUMPAI |
| 3056 |  ARNOLD ARNOLD | US$0,00002757 | 7,67% | 20,96% | US$27.565 | US$0,01000 | 999.956.810 ARNOLD |
| 3057 |  Elpis Battle EBA | US$0,001233 | 0,82% | 5,49% | US$27.345 | - | 22.172.718 EBA |
| 3058 |  Jade Currency JADE | US$0,0005094 | -0,21% | 21,37% | US$27.332 | - | 53.652.398 JADE |
| 3059 |  Shirtum SHI | US$0,0001540 | -3,42% | -3,02% | US$26.765 | US$89.833,88 | 173.823.179 SHI |
| 3060 |  ISLAMICOIN ISLAMI | US$0,000009200 | 0,00% | 0,00% | US$26.555 | - | 2.885.348.769 ISLAMI |
| 3061 |  Infinity Games ING | US$0,000005300 | -10,92% | 8,66% | US$26.500 | US$84.201,58 | 5.000.000.000 ING |
| 3062 |  EveryCoin EVY | US$0,000002800 | -16,15% | -0,20% | US$26.290 | US$277,05 | 9.380.000.000 EVY |
| 3063 |  BlockWallet BLANK | US$0,001322 | 1,60% | -16,46% | US$25.631 | - | 19.394.814 BLANK |
| 3064 |  HyperChainX HYPER | US$0,00004417 | -0,18% | 7,88% | US$25.492 | - | 577.139.033 HYPER |
| 3065 |  Dexlab DXL | US$0,0004833 | 1,42% | -3,68% | US$25.386 | - | 52.526.786 DXL |
| 3066 |  Rigel Protocol RGP | US$0,01002 | 0,58% | -0,23% | US$24.999 | US$2,46 | 2.495.012 RGP |
| 3067 |  CREPE CREPE | US$0,00000004000 | -0,97% | -33,18% | US$24.963 | - | 580.811.272.464 CREPE |
| 3068 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3069 |  DADDY TRUMP TADDY | US$0,00003407 | 0,87% | 0,88% | US$24.587 | US$8,70 | 721.706.179 TADDY |
| 3070 |  Moby MOBY | US$0,000002460 | 0,00% | 342,37% | US$24.557 | - | 10.000.000.000 MOBY |
| 3071 |  MetalCore MCG | US$0,00006267 | -10,59% | 4,00% | US$24.311 | - | 387.891.783 MCG |
| 3072 |  KALM KALM | US$0,002827 | 1,18% | 43,17% | US$24.174 | US$1,58 | 8.550.000 KALM |
| 3073 |  Kava Swap SWP | US$0,0007104 | 0,04% | 14,55% | US$24.051 | - | 33.854.166 SWP |
| 3074 |  Nugget Trap Gold Token NGTG$$ | US$0,00009489 | 16,08% | -85,22% | US$23.319 | US$93,27 | 245.751.050 NGTG$$ |
| 3075 |  Gary Banking GB | US$0,000002210 | -4,43% | 5,25% | US$23.177 | US$100,04 | 10.500.000.000 GB |
| 3076 |  Rebel Bots RBLS | US$0,0001876 | -12,80% | -21,88% | US$23.133 | - | 123.295.295 RBLS |
| 3077 |  NevaCoin NEVA | US$0,004128 | 0,00% | -1,22% | US$22.421 | - | 5.431.630 NEVA |
| 3078 |  LOGOS AI LOGOS | US$0,00002242 | 3,03% | 5,14% | US$22.419 | - | 999.996.061 LOGOS |
| 3079 |  MetaMAFIA MAF | US$0,00008190 | 0,25% | -0,51% | US$22.172 | US$51.569,24 | 270.712.816 MAF |
| 3080 |  VENKO $VENKO | US$0,00000004000 | 4,47% | 4,15% | US$22.099 | - | 528.516.493.534 $VENKO |
| 3081 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3082 |  Papu Token PAPU | - | 10,69% | 17,92% | US$22.061 | - | 49.989.445.608.450 PAPU |
| 3083 |  Corgi Inu (corgibnb.com) CORGI | US$0,00003154 | -2,35% | 8,05% | US$22.002 | - | 697.499.997 CORGI |
| 3084 |  Brat BRAT | US$0,00002197 | 8,90% | 10,70% | US$21.974 | US$150,53 | 1.000.000.000 BRAT |
| 3085 |  MoneySwap MSWAP | US$0,00001456 | 0,30% | 3,69% | US$21.833 | US$77.978,86 | 1.500.000.000 MSWAP |
| 3086 |  MUNCAT MUNCAT | US$0,00002119 | 1,45% | -3,91% | US$21.186 | - | 1.000.000.000 MUNCAT |
| 3087 |  Ginoa GINOA | US$0,008302 | 0,00% | -2,39% | US$21.169 | - | 2.549.999 GINOA |
| 3088 |  Godcat Exploding Kittens GODCAT | US$0,00002644 | 0,41% | 4,43% | US$21.071 | - | 796.928.437 GODCAT |
| 3089 |  PUCCA PUCCA | US$0,00002450 | -2,69% | -25,95% | US$20.650 | - | 842.998.999 PUCCA |
| 3090 |  AirNFTs AIRT | US$0,0001839 | 1,02% | 6,45% | US$20.606 | US$10,69 | 112.040.000 AIRT |
| 3091 |  RealFevr FEVR | US$0,000001910 | 14,53% | 35,10% | US$20.556 | - | 10.779.065.385 FEVR |
| 3092 |  SADANT SADANT | US$0,00001982 | 0,30% | 1,17% | US$19.816 | - | 999.996.393 SADANT |
| 3093 |  KOK KOK | US$0,0001838 | 0,18% | 0,05% | US$19.730 | - | 107.333.422 KOK |
| 3094 |  Golff GOF | US$0,001956 | 0,60% | 3,40% | US$19.558 | - | 9.999.338 GOF |
| 3095 |  SimsAI SIMSAI | US$0,00001946 | 1,69% | -16,69% | US$19.458 | - | 999.993.177 SIMSAI |
| 3096 |  Formation Fi FORM | US$0,0002424 | 0,03% | 0,28% | US$19.330 | - | 79.753.015 FORM |
| 3097 |  Azuki AZUKI | US$0,001710 | 4,56% | 3,76% | US$19.292 | - | 11.284.984 AZUKI |
| 3098 |  End Federal Reserve EFR | US$0,00001922 | 1,55% | -4,42% | US$19.216 | - | 999.976.729 EFR |
| 3099 |  Hot Doge HOTDOGE | US$0,00001894 | 0,18% | 1,77% | US$18.935 | - | 1.000.000.000 HOTDOGE |
| 3100 |  City Tycoon Games CTG | US$0,001872 | -0,74% | -52,19% | US$18.718 | US$170.972 | 10.000.000 CTG |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.