Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  AICell AICELL | US$0,001789 | -0,06% | -16,81% | - | US$138.493.563 | - |
| 3252 |  KingDeFi KRW | US$0,0007227 | -0,01% | 0,55% | - | US$133.890.201 | - |
| 3253 |  Maker MKR | US$2.282,19 | 3,39% | 14,76% | - | US$102.295.806 | - |
| 3254 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | -0,01% | - | US$77.398.140 | - |
| 3255 |  Ape and Pepe APEPE | US$0,000002430 | 7,90% | 29,83% | - | US$63.593.191 | - |
| 3256 |  Metronome MET | US$0,1957 | 0,55% | 13,41% | - | US$56.697.014 | - |
| 3257 |  Elixir ELX | US$0,2378 | 30,89% | -6,87% | - | US$53.039.032 | - |
| 3258 |  HTX HTX | US$0,000002010 | 3,95% | 7,18% | - | US$43.837.175 | - |
| 3259 |  WhiteBIT Coin WBT | US$44,00 | 0,21% | -0,22% | - | US$38.065.399 | - |
| 3260 |  RealLink REAL | US$0,04832 | -0,28% | 6,58% | - | US$33.939.942 | - |
| 3261 |  Froggie FROGGIE | US$0,02274 | 0,71% | 28,58% | - | US$33.415.074 | - |
| 3262 |  Wayfinder PROMPT | US$0,1464 | 8,96% | -3,95% | - | US$30.341.565 | - |
| 3263 |  Dolomite DOLO | US$0,1303 | 14,98% | 127,74% | - | US$26.346.240 | - |
| 3264 |  Jinbi Token JNB | US$100.044 | 0,02% | -0,02% | - | US$25.375.413 | - |
| 3265 |  Ani Grok Companion ANI | US$0,03372 | -31,26% | 0,00% | - | US$24.965.878 | - |
| 3266 |  Sonic SVM SONIC | US$0,2503 | -2,79% | 6,40% | - | US$27.250.690 | - |
| 3267 |  Advanced Mortgage & Reserve AMR | US$0,3745 | -2,58% | -23,62% | - | US$19.004.491 | - |
| 3268 |  Oracle Finance Network ONF | US$79,92 | 0,09% | 0,12% | - | US$18.056.851 | - |
| 3269 |  DORA DORA | US$0,4326 | -2,66% | 0,00% | - | US$16.596.337 | - |
| 3270 |  NeonNeko NEKO | US$0,02109 | -50,98% | 0,00% | - | US$15.635.050 | - |
| 3271 |  MultiBank Group $MBG | US$1,30 | -28,36% | 252,19% | - | US$14.582.940 | - |
| 3272 |  Pop Social PPT | US$0,4163 | -0,57% | -1,20% | - | US$14.312.214 | - |
| 3273 |  Mango Network MGO | US$0,02951 | 1,24% | -0,38% | - | US$13.860.315 | - |
| 3274 |  Foodie Squirrel FDS | US$0,001290 | -1,44% | 6,61% | - | US$13.612.421 | - |
| 3275 |  Fragmetric FRAG | US$0,05422 | -6,68% | 10,30% | - | US$13.493.082 | - |
| 3276 |  Moneta Digital MMXN | US$0,05388 | -0,26% | 1,32% | - | US$13.304.376 | - |
| 3277 |  Milady Cult Coin CULT | US$0,001825 | 40,60% | 122,87% | - | US$12.443.947 | - |
| 3278 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$12,00 | 234,65% | -21,13% | - | US$11.925.669 | - |
| 3279 |  Ethereum Bridged ZED20 ETH.z | US$3.740,44 | 0,37% | 4,06% | - | US$11.884.910 | - |
| 3280 |  Torch of Liberty LIBERTY | US$0,09640 | 2,17% | 3,63% | - | US$11.733.385 | - |
| 3281 |  Paynetic AI PYN | US$0,00001816 | -37,41% | -94,75% | - | US$11.587.970 | - |
| 3282 |  Bitcoin Bridged ZED20 BTC.z | US$115.971 | 0,28% | -0,20% | - | US$11.542.690 | - |
| 3283 |  just memecoin MEMECOIN | US$0,04134 | -15,87% | 0,00% | - | US$11.357.720 | - |
| 3284 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | 0,00% | -0,01% | - | US$11.168.065 | - |
| 3285 |  America Party TAP | US$0,00004800 | 47,06% | 21,86% | - | US$10.998.649 | - |
| 3286 |  Websea WBS | US$1,37 | -1,22% | 1,16% | - | US$10.763.293 | - |
| 3287 |  XT Smart Chain XT | US$5,64 | 0,11% | 2,58% | - | US$10.669.599 | - |
| 3288 |  Beers BEER | US$0,03021 | 148,59% | -87,04% | - | US$10.559.460 | - |
| 3289 |  MSTR MSTR | US$1,61 | 233,88% | 293,24% | - | US$10.499.343 | - |
| 3290 |  Tesla (buytesla.net) TSLA | US$15,94 | -91,01% | 0,00% | - | US$10.260.253 | - |
| 3291 |  UZX UZX | US$2,86 | 0,28% | 0,00% | - | US$10.158.625 | - |
| 3292 |  Stella Armada SARM | US$0,0001738 | -28,31% | -78,73% | - | US$9.222.697 | - |
| 3293 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$11,66 | 220,88% | 21,79% | - | US$9.040.057 | - |
| 3294 |  BlackRock IBIT | US$0,01195 | 123,18% | -34,92% | - | US$8.857.779 | - |
| 3295 |  50501movement 50501 | US$0,00007427 | 90,42% | 355,75% | - | US$8.761.980 | - |
| 3296 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001021 | 372,93% | 497,15% | - | US$8.723.578 | - |
| 3297 |  TRUMP IP IP | US$0,000006700 | 114,93% | -85,20% | - | US$8.782.575 | - |
| 3298 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001134 | 116,19% | -82,04% | - | US$8.645.380 | - |
| 3299 |  FUCK LIBRA LIBRA | US$0,003251 | 137,78% | -86,06% | - | US$8.666.715 | - |
| 3300 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000008000 | 84,40% | -80,42% | - | US$8.606.368 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.