Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Serenity SERSH | US$0,05765 | 11,79% | 61,50% | - | US$1.210.714 | - |
| 3452 |  DOPU The Dog with A Purpose DOPU | US$0,004021 | 3,32% | -3,69% | - | US$1.194.819 | - |
| 3453 |  Lava Network LAVA | US$0,05635 | -2,81% | -7,16% | - | US$1.176.426 | - |
| 3454 |  SuperGrok SUPERGROK | US$0,002148 | 8,63% | 13,99% | - | US$1.171.627 | - |
| 3455 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05172 | 2,29% | -0,67% | - | US$1.175.888 | - |
| 3456 |  VeBetterDAO B3TR | US$0,08884 | 1,66% | 1,21% | - | US$1.103.153 | - |
| 3457 |  Marutaro MARU | US$0,004390 | -59,46% | 522,62% | - | US$1.158.686 | - |
| 3458 |  CoinW Token CWT | US$0,05193 | 0,29% | 3,46% | - | US$1.145.278 | - |
| 3459 |  xUSD xUSD | US$1,00 | 0,06% | 0,01% | - | US$1.139.740 | - |
| 3460 |  GREEN GREEN | US$0,001143 | 210,00% | 0,00% | - | US$1.102.897 | - |
| 3461 |  GAME by Virtuals GAME | US$0,03602 | 1,68% | -19,86% | - | US$1.131.869 | - |
| 3462 |  OverProtocol OVER | US$0,02000 | -1,58% | -16,44% | - | US$1.107.377 | - |
| 3463 |  Coinstar CSTAR | US$0,01151 | -1,88% | -63,75% | - | US$1.096.885 | - |
| 3464 |  ADF ADF | US$2,29 | 1,53% | 2,96% | - | US$1.100.528 | - |
| 3465 |  wechat doge 旺柴 | US$0,004833 | -24,11% | -45,64% | - | US$1.089.937 | - |
| 3466 |  Shiba Inu TREAT TREAT | US$0,002246 | 15,08% | -1,92% | - | US$1.086.345 | - |
| 3467 |  Heurist AI HEU | US$0,04501 | -16,17% | 52,35% | - | US$1.083.731 | - |
| 3468 |  All Will Retire AWR | US$0,006426 | 2,76% | 78,00% | - | US$1.085.532 | - |
| 3469 |  PAWS PAWS | US$0,00003766 | 0,25% | -3,78% | - | US$1.079.486 | - |
| 3470 |  BEBE BEBE | US$0,00008817 | 1,10% | 5,63% | - | US$1.075.486 | - |
| 3471 |  MimboGameGroup MGG | US$0,001447 | -0,01% | 0,27% | - | US$1.067.662 | - |
| 3472 |  Marie Rose MARIE | US$0,002606 | 143,27% | 0,00% | - | US$1.066.031 | - |
| 3473 |  Chutes SN64 | US$60,31 | -1,53% | -13,46% | - | US$1.044.017 | - |
| 3474 |  EVDC Network EVDC | US$0,00004416 | 0,84% | -2,80% | - | US$1.051.520 | - |
| 3475 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,04114 | -63,82% | 56,66% | - | US$1.048.017 | - |
| 3476 |  Reactive Network REACT | US$0,07408 | -1,84% | 35,79% | - | US$1.033.622 | - |
| 3477 |  HitBTC Token HIT | US$0,2992 | 0,68% | 5,70% | - | US$1.032.809 | - |
| 3478 |  Fishwar FISHW | US$0,0002554 | 12,96% | -11,06% | - | US$1.024.094 | - |
| 3479 |  KAKA KAKA | US$0,002356 | -8,14% | -36,94% | - | US$1.026.913 | - |
| 3480 |  PEPE MAGA MAGA | US$0,005170 | 122,42% | 8,00% | - | US$1.022.940 | - |
| 3481 |  SmartWorld Global SWGT | US$0,07521 | 0,73% | -3,82% | - | US$1.006.230 | - |
| 3482 |  Bybit Staked SOL BBSOL | US$202,68 | -1,00% | 4,54% | - | US$1.004.169 | - |
| 3483 |  Base is for everyone BASE | US$0,007718 | 17,07% | 53,16% | - | US$1.002.084 | - |
| 3484 |  Bazaars BZR | US$52,38 | 0,47% | 4,12% | - | US$974.386 | - |
| 3485 |  Paparazzi Token PAPARAZZI | US$0,002434 | -7,76% | 51,02% | - | US$963.980 | - |
| 3486 |  Terrace TRC | US$0,002948 | 1,10% | 0,71% | - | US$964.660 | - |
| 3487 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,12% | 0,26% | - | US$966.737 | - |
| 3488 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003851 | -2,80% | -16,99% | - | US$956.980 | - |
| 3489 |  KULA KULA | US$0,4333 | 0,41% | 0,14% | - | US$932.048 | - |
| 3490 |  Spore.fun SPORE | US$0,0007732 | -0,33% | 13,26% | - | US$918.637 | - |
| 3491 |  Chainflip FLIP | US$0,4551 | -1,55% | 0,81% | - | US$896.031 | - |
| 3492 |  TikTrix TRIX | US$0,1967 | -5,83% | -20,23% | - | US$879.001 | - |
| 3493 |  ClearDAO CLH | US$0,0001999 | -3,29% | -13,60% | - | US$882.388 | - |
| 3494 |  ReadyAI SN33 | US$9,40 | 6,31% | -5,65% | - | US$872.383 | - |
| 3495 |  CAD Coin CADC | US$0,7323 | 0,34% | 0,70% | - | US$857.974 | - |
| 3496 |  Fat Fella FAT | US$0,003521 | -3,64% | -25,87% | - | US$852.338 | - |
| 3497 |  mini MINI | US$0,01554 | -6,23% | 7,79% | - | US$850.594 | - |
| 3498 |  Cellula CELA | US$0,001117 | -0,37% | -2,52% | - | US$844.746 | - |
| 3499 |  Rock Dao ROCK | US$0,001246 | -0,20% | 0,40% | - | US$839.933 | - |
| 3500 |  Solaxy SOLX | US$0,0007163 | 15,31% | 12,32% | - | US$813.134 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.