Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Peapods Finance PEAS | US$5,50 | 2,28% | 11,20% | - | US$824.664 | - |
| 3502 |  InitVerse INI | US$0,05303 | 1,02% | 3,25% | - | US$829.707 | - |
| 3503 |  Gradient GRAY | US$1,75 | -10,57% | -2,27% | - | US$813.641 | - |
| 3504 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,05301 | 342,93% | -9,78% | - | US$813.708 | - |
| 3505 |  QBX QBX | US$0,003327 | -70,53% | -63,55% | - | US$811.438 | - |
| 3506 |  LEMON LEMX | US$72,61 | 2,97% | 98,08% | - | US$796.613 | - |
| 3507 |  Elympics ELP | US$0,007468 | 6,30% | 0,00% | - | US$793.324 | - |
| 3508 |  Ethscriptions ETHS | US$0,5432 | 3,66% | -12,86% | - | US$784.345 | - |
| 3509 |  Syncvault SVTS | US$0,3347 | 0,55% | -2,05% | - | US$768.548 | - |
| 3510 |  SocialGood SG | US$0,02061 | -4,61% | 6,02% | - | US$769.456 | - |
| 3511 |  Gold Standard BAR | US$0,3434 | -3,09% | 6,10% | - | US$762.913 | - |
| 3512 |  Trust The Process TRUST | US$0,0006243 | -3,51% | -8,50% | - | US$762.370 | - |
| 3513 |  ONUS ONUS | US$0,8655 | 0,18% | 3,88% | - | US$750.797 | - |
| 3514 |  PepePAD PEPE | US$0,00001243 | -1,11% | -7,48% | - | US$753.088 | - |
| 3515 |  Hedera Guild Game HGG | US$0,001523 | 0,07% | -1,47% | - | US$754.457 | - |
| 3516 |  Solana Social Explorer SSE | US$0,002709 | -4,96% | -10,35% | - | US$746.703 | - |
| 3517 |  Marinade MNDE | US$0,1129 | 0,33% | 0,38% | - | US$750.457 | - |
| 3518 |  EchoLink Network ECHO | US$0,2262 | -0,37% | 37,28% | - | US$732.541 | - |
| 3519 |  Boomer BOOMER | US$0,003224 | -2,68% | 24,22% | - | US$728.634 | - |
| 3520 |  Block BLOCK | US$0,3486 | -14,26% | 2,66% | - | US$716.229 | - |
| 3521 |  Pundu PUNDU | US$0,004300 | 0,68% | 7,59% | - | US$712.558 | - |
| 3522 |  Bityuan BTY | US$0,03604 | 0,40% | 6,61% | - | US$705.038 | - |
| 3523 |  Tethereum T99 | US$0,1992 | 0,16% | -0,01% | - | US$705.700 | - |
| 3524 |  Cats (catshouse.live) CATS | US$0,000002370 | 1,11% | -3,24% | - | US$703.310 | - |
| 3525 |  RWAX APP | US$0,003959 | 4,25% | -15,56% | - | US$696.088 | - |
| 3526 |  Squid Game (squidgame.top) SQUID | US$0,0006109 | 520,98% | 1,00% | - | US$691.130 | - |
| 3527 |  LoveBit LB | US$0,000001050 | -10,40% | 10,08% | - | US$684.466 | - |
| 3528 |  GOGGLES GOGLZ | US$0,1223 | 4,33% | -31,32% | - | US$687.881 | - |
| 3529 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 1,22% | 10,21% | - | US$684.520 | - |
| 3530 |  Meta Games Coin MGC | US$2,06 | 2,55% | 10,82% | - | US$681.865 | - |
| 3531 |  Pond Coin PNDC | US$0,0000002600 | 0,73% | -14,64% | - | US$684.938 | - |
| 3532 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04955 | 7,51% | 29,09% | - | US$681.297 | - |
| 3533 |  HAiO HAIO | US$0,03978 | 3,91% | -2,32% | - | US$677.307 | - |
| 3534 |  RWA Ecosystem RWA | US$31,65 | -2,51% | -7,15% | - | US$671.064 | - |
| 3535 |  Fomo Base FOMO | US$0,00001096 | -0,07% | -1,01% | - | US$669.330 | - |
| 3536 |  DARAM AI DARAM | US$0,0000001800 | 394,72% | 13,00% | - | US$667.515 | - |
| 3537 |  PDX Coin PDX | US$185,87 | -0,95% | -8,46% | - | US$664.951 | - |
| 3538 |  VitaDAO VITA | US$1,14 | 0,26% | -8,50% | - | US$689.305 | - |
| 3539 |  ThetaDrop TDROP | US$0,001689 | 5,29% | 3,28% | - | US$658.281 | - |
| 3540 |  SARAH SARAH | US$0,0005092 | -4,65% | 0,00% | - | US$655.017 | - |
| 3541 |  Zether USD USD.Z | US$1,14 | 0,29% | 0,01% | - | US$650.443 | - |
| 3542 |  Shytoshi Kusama SHY | US$0,002675 | -12,29% | -21,73% | - | US$650.108 | - |
| 3543 |  GUMMY GUMMY | US$0,001042 | 3,31% | -19,00% | - | US$643.995 | - |
| 3544 |  GhibliCZ Ghibli | US$0,001283 | 20,21% | 33,06% | - | US$651.683 | - |
| 3545 |  EOS EOS | US$0,5702 | -0,76% | -6,14% | - | US$631.804 | - |
| 3546 |  MINE COIN MIH | US$0,2022 | -1,10% | -2,83% | - | US$636.773 | - |
| 3547 |  Silo Finance SILO | US$0,02918 | -6,71% | -22,23% | - | US$637.591 | - |
| 3548 |  BOME AI BOME | US$0,0000005400 | 320,91% | 3,00% | - | US$631.770 | - |
| 3549 |  American Coin USA | US$0,000001080 | -3,14% | -2,45% | - | US$623.334 | - |
| 3550 |  USDP Stablecoin USDP | US$0,9998 | -0,01% | -0,02% | - | US$623.789 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.