Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Media Network MEDIA | US$1,03 | 78,10% | 267,28% | - | US$299.715 | - |
| 3702 |  4EVERLAND 4EVER | US$0,001709 | 2,32% | 14,80% | - | US$298.218 | - |
| 3703 |  EARNM EARNM | US$0,0009528 | 0,64% | -0,04% | - | US$299.368 | - |
| 3704 |  alright buddy BUDDY | US$0,01449 | 3,97% | -11,34% | - | US$297.851 | - |
| 3705 |  GAMA Coin GAMA | US$0,7310 | 4,90% | -1,09% | - | US$294.663 | - |
| 3706 |  SNPIT TOKEN SNPT | US$0,005119 | 6,65% | 24,04% | - | US$292.810 | - |
| 3707 |  Rezor RZR | US$0,0002346 | 3,28% | 2,28% | - | US$294.204 | - |
| 3708 |  xDAI xDAI | US$0,9914 | 0,17% | 4,45% | - | US$293.577 | - |
| 3709 |  Froge (ETH) FROGE | US$0,00000001000 | -6,22% | -1,60% | - | US$293.937 | - |
| 3710 |  HyperX HYP | US$26,07 | -2,00% | -3,49% | - | US$292.802 | - |
| 3711 |  YO EXCHANGE YOEX | US$2,31 | 0,01% | 5,60% | - | US$289.771 | - |
| 3712 |  BITCOIN FUTURE BTCF | US$0,1680 | 0,02% | 151,91% | - | US$284.966 | - |
| 3713 |  Yabba Dabba Doo! YBDBD | US$0,000006360 | 7,42% | -23,97% | - | US$283.018 | - |
| 3714 |  QANplatform QANX | US$0,03525 | 0,07% | 5,54% | - | US$282.321 | - |
| 3715 |  MXNB MXNB | US$0,05503 | 2,00% | 1,47% | - | US$281.113 | - |
| 3716 |  COCA COCA | US$0,1939 | -2,72% | 6,01% | - | US$281.671 | - |
| 3717 |  Seiyan Token SEIYAN | US$0,004378 | -1,38% | -16,76% | - | US$279.343 | - |
| 3718 |  Egg N Partners EGGT | US$0,07733 | 14,52% | -8,05% | - | US$294.117 | - |
| 3719 |  Pontem Liquidswap LSD | US$0,2370 | -0,05% | -1,52% | - | US$276.854 | - |
| 3720 |  The Abundance Community Coin TACC | US$0,1177 | 4,58% | 110,22% | - | US$277.608 | - |
| 3721 |  Freedom FDM | US$0,01120 | 0,42% | 0,09% | - | US$274.416 | - |
| 3722 |  CallofMeme COMMS | US$0,001982 | -19,43% | 0,00% | - | US$266.349 | - |
| 3723 |  BOME GROK GROK | US$0,0003560 | 424,91% | 910,48% | - | US$271.864 | - |
| 3724 |  OMNIA Protocol OMNIA | US$0,01238 | -1,83% | -40,53% | - | US$271.072 | - |
| 3725 |  BOOK OF BILLIONAIRES BOBE | US$0,0003281 | -0,78% | 3,82% | - | US$270.028 | - |
| 3726 |  lilpump LILPUMP | US$0,00007457 | -0,74% | 8,76% | - | US$266.830 | - |
| 3727 |  Dawg Coin DAWG | US$0,0001289 | -2,84% | -3,36% | - | US$265.162 | - |
| 3728 |  CPCoin CPC | US$0,08053 | 0,12% | -0,23% | - | US$263.885 | - |
| 3729 |  Padre PADRE | US$0,08280 | 3,71% | -4,70% | - | US$265.610 | - |
| 3730 |  TonQuestion TQ | US$0,00001368 | -6,13% | -4,80% | - | US$264.725 | - |
| 3731 |  Memdex100 MEMDEX | US$0,002191 | -7,89% | -3,36% | - | US$263.622 | - |
| 3732 |  Create to Reality Token CRT | US$0,000006420 | -3,70% | -25,12% | - | US$263.493 | - |
| 3733 |  SCARCITY SCARCITY | US$0,09407 | -1,11% | -0,24% | - | US$262.218 | - |
| 3734 |  RZUSD RZUSD | US$1,00 | -0,01% | -0,04% | - | US$262.212 | - |
| 3735 |  HEX HEX | US$0,002374 | 7,85% | 27,19% | - | US$260.235 | - |
| 3736 |  t3rn TRN | US$0,05226 | -3,60% | 0,00% | - | US$259.438 | - |
| 3737 |  Mubarak Trump TRUMP | US$0,00006757 | -88,23% | -80,00% | - | US$257.349 | - |
| 3738 |  Nonkyc.io Exchange NKYC | US$23,85 | -0,25% | -0,68% | - | US$258.188 | - |
| 3739 |  Gradients SN56 | US$27,36 | -1,15% | -19,53% | - | US$258.005 | - |
| 3740 |  Wrapped A7A5 WA7A5 | US$0,01290 | 0,03% | -1,27% | - | US$257.157 | - |
| 3741 |  Platform of meme coins PAYU | - | 3,38% | 26,86% | - | US$249.326 | - |
| 3742 |  HashPack PACK | US$0,01941 | 7,58% | -13,82% | - | US$251.763 | - |
| 3743 |  BRL1 BRL1 | US$0,1797 | 0,00% | 0,29% | - | US$252.409 | - |
| 3744 |  CrappyBird CRAPPY | US$0,004023 | -0,80% | -4,46% | - | US$251.269 | - |
| 3745 |  spurdo SPURDO | US$0,00000001000 | 0,16% | 3,87% | - | US$249.713 | - |
| 3746 |  Klaytn KLAY | US$0,1661 | 1,30% | 0,16% | - | US$250.819 | - |
| 3747 |  Digital Swiss Franc DSFR | US$0,002700 | 0,00% | -0,04% | - | US$247.217 | - |
| 3748 | ![Epic Chain[ERN]](https://cdn.matauangkripto.com/images/coins/32x32/37508.png){kind=small} Epic Chain[ERN] ERN | US$0,8798 | 0,00% | 0,00% | - | US$250.886 | - |
| 3749 |  President Donald J. Trump PDJT | US$0,0004007 | 0,01% | -0,02% | - | US$251.053 | - |
| 3750 |  Stake DAO CRV SDCRV | US$0,6308 | 11,59% | 19,10% | - | US$245.873 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.