Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Polemos PLMS | US$0,03364 | -1,32% | -27,47% | - | US$164.258 | - |
| 3902 |  FIGHT TO MAGA FIGHT | US$0,0005405 | 1,20% | -7,60% | - | US$167.887 | - |
| 3903 |  Reform DAO RFRM | US$0,02725 | 0,39% | -0,63% | - | US$165.337 | - |
| 3904 |  Moongate MGT | US$0,0006414 | 0,17% | -4,54% | - | US$166.208 | - |
| 3905 |  Nigella Coin NIGELLA | US$0,4503 | -9,00% | -10,65% | - | US$164.461 | - |
| 3906 |  MimbleWimbleCoin MWC | US$35,88 | -3,28% | -6,18% | - | US$163.072 | - |
| 3907 |  Yellow Umbrella YU | US$0,0003904 | 33,91% | 161,72% | - | US$162.728 | - |
| 3908 |  Blockworld BWT | US$0,0001056 | -3,55% | -7,23% | - | US$160.582 | - |
| 3909 |  EQIFI EQX | US$0,001158 | 2,38% | -8,97% | - | US$161.288 | - |
| 3910 |  Amnis Finance AMI | US$0,1133 | -7,26% | -10,40% | - | US$160.098 | - |
| 3911 |  Divergence DIVER | US$0,01028 | 0,19% | 3,26% | - | US$160.380 | - |
| 3912 |  Solana Name Service SNS | US$0,001987 | 2,19% | 9,75% | - | US$158.560 | - |
| 3913 |  Bitcoin EDenRich BITBEDR | US$1,46 | -0,21% | -14,62% | - | US$157.911 | - |
| 3914 |  TRALA TRALA | US$0,004902 | 2,10% | -0,82% | - | US$157.781 | - |
| 3915 |  Dark Machine MXNA | US$0,003394 | -0,27% | -6,53% | - | US$157.995 | - |
| 3916 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005570 | -0,38% | -7,86% | - | US$156.656 | - |
| 3917 |  Form FORM | US$0,00006933 | -16,74% | -13,16% | - | US$156.991 | - |
| 3918 |  MinoTari (Tari L1) XTM | US$0,005948 | -6,73% | -14,35% | - | US$157.680 | - |
| 3919 |  BAYC AI BAYC | US$0,1151 | -0,20% | -2,53% | - | US$157.171 | - |
| 3920 |  Iron Fish IRON | US$0,1941 | 0,68% | 5,41% | - | US$155.571 | - |
| 3921 |  DAYSTARTER DST | US$0,05713 | -2,77% | 26,79% | - | US$155.180 | - |
| 3922 |  Loomlay LAY | US$0,01165 | -1,03% | 1,84% | - | US$155.246 | - |
| 3923 |  VaporFund VPR | US$0,0003876 | -2,30% | -6,73% | - | US$154.480 | - |
| 3924 |  Gekko HQ GEKKO | US$0,000001660 | -5,57% | 16,24% | - | US$154.698 | - |
| 3925 |  RZcoin RZ | US$61,18 | 2,11% | 12,70% | - | US$153.787 | - |
| 3926 |  tooker kurlson TOOKER | US$0,0005387 | -1,34% | -19,70% | - | US$154.846 | - |
| 3927 |  Immortal Token IMT | US$0,004457 | 0,24% | -5,34% | - | US$153.350 | - |
| 3928 |  Funtico TICO | US$0,007757 | -0,02% | -0,62% | - | US$152.858 | - |
| 3929 |  τemplar SN3 | US$29,16 | -0,72% | -4,72% | - | US$152.527 | - |
| 3930 |  BitMEX Token BMEX | US$0,3042 | -4,46% | -9,83% | - | US$151.905 | - |
| 3931 |  NAWS.AI NAWS | US$0,0007988 | -14,75% | -68,02% | - | US$151.736 | - |
| 3932 |  GRABWAY GRAB | US$0,04514 | 6,90% | -25,25% | - | US$156.403 | - |
| 3933 |  Evmos EVMOS | US$0,003751 | -3,30% | -8,62% | - | US$150.380 | - |
| 3934 |  INVITE Token INVITE | US$0,002863 | 0,41% | 9,10% | - | US$150.940 | - |
| 3935 |  BDTCOIN BDTC | US$52,46 | -15,98% | -17,05% | - | US$147.677 | - |
| 3936 |  Phemex Token PT | US$0,8619 | 0,00% | -10,25% | - | US$149.410 | - |
| 3937 |  Astroon AST | US$0,004040 | -0,68% | -25,99% | - | US$147.186 | - |
| 3938 |  Ness LAB NESS | US$0,06299 | 0,27% | -7,41% | - | US$146.819 | - |
| 3939 |  NPCS AI XNPCS | US$0,0007107 | -4,96% | -26,12% | - | US$146.043 | - |
| 3940 |  SophiaVerse SOPH | US$0,004202 | -2,49% | 8,87% | - | US$145.741 | - |
| 3941 |  Fautor FTR | US$0,005546 | -1,92% | 10,00% | - | US$146.164 | - |
| 3942 |  Targon SN4 | US$26,96 | -0,54% | 0,34% | - | US$148.962 | - |
| 3943 |  BTCs (Ordinals) BTCS | US$0,04608 | -2,17% | -57,80% | - | US$145.494 | - |
| 3944 |  GPTVerse GPTV | US$0,0005813 | -1,82% | -8,22% | - | US$142.928 | - |
| 3945 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04963 | 2,10% | -6,05% | - | US$144.441 | - |
| 3946 |  Y8U Y8U | US$0,001281 | -0,29% | 1,33% | - | US$144.049 | - |
| 3947 |  Reflect RFL | US$0,1872 | -8,47% | -24,28% | - | US$145.863 | - |
| 3948 |  Tour Billion TBC | US$0,001091 | -24,27% | 71,95% | - | US$143.630 | - |
| 3949 |  Devomon EVO | US$0,0001503 | 3,17% | 5,77% | - | US$143.280 | - |
| 3950 |  Vulpe Finance VULPEFI | US$0,01074 | -15,40% | -42,29% | - | US$142.707 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.