Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Valentine VALENTINE | US$0,001526 | -6,65% | -11,61% | - | US$246.310 | - |
| 3752 |  Paintswap (BRUSH) BRUSH | US$0,01591 | 8,01% | -36,74% | - | US$224.666 | - |
| 3753 |  Score SN44 | US$11,94 | 0,88% | -7,14% | - | US$245.393 | - |
| 3754 |  D.A.I.Wo DAIWO | US$1,24 | 0,26% | 0,81% | - | US$243.510 | - |
| 3755 |  HIPPOP HIP | US$0,0005191 | -0,50% | -13,99% | - | US$242.318 | - |
| 3756 |  Metacoin MTC | US$0,02554 | 0,83% | -16,56% | - | US$241.753 | - |
| 3757 |  Paladeum PLB | US$0,6272 | 0,32% | -1,62% | - | US$243.585 | - |
| 3758 |  HarvestAI BTH | US$0,6506 | -1,21% | -1,87% | - | US$241.421 | - |
| 3759 |  Casper AI AIAGENT | US$0,001237 | 18,27% | -34,87% | - | US$241.034 | - |
| 3760 |  Diamond Castle DMCK | US$0,00001000 | -14,95% | -79,39% | - | US$240.419 | - |
| 3761 |  AskNoel $NOEL | US$0,001870 | 0,02% | -0,01% | - | US$240.350 | - |
| 3762 |  LumiShare LUMI | US$0,002866 | -1,71% | 10,40% | - | US$239.556 | - |
| 3763 |  Monkey the picasso MONKEY | US$0,002152 | -11,44% | 0,00% | - | US$238.687 | - |
| 3764 |  Bullieverse $BULL | US$0,0009068 | 3,76% | -6,95% | - | US$238.544 | - |
| 3765 |  X Super Official CEO MRBEAST | US$0,0001467 | -25,69% | 6,38% | - | US$238.427 | - |
| 3766 |  lmeow LMEOW | US$0,01530 | -7,06% | -21,85% | - | US$236.580 | - |
| 3767 |  Vyvo AI VAI | US$2,10 | 2,38% | -6,47% | - | US$235.825 | - |
| 3768 |  Forgotten Playland FP | US$0,0004221 | -0,21% | 8,46% | - | US$234.325 | - |
| 3769 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005647 | 1,58% | -2,91% | - | US$232.908 | - |
| 3770 |  Voxto Amplify VXT | US$0,02851 | -4,92% | -8,19% | - | US$232.567 | - |
| 3771 |  Aura Network AURA | US$0,01151 | 6,69% | -6,39% | - | US$231.279 | - |
| 3772 |  Loud LOUD | US$0,0004000 | 5,87% | 0,42% | - | US$228.848 | - |
| 3773 |  Mobipad MBP | US$0,09312 | 0,86% | -7,98% | - | US$230.573 | - |
| 3774 |  SUI Desci Agents DESCI | US$0,0006613 | -2,40% | -29,41% | - | US$229.301 | - |
| 3775 |  Lybra Finance LBR | US$0,02583 | 5,91% | -11,67% | - | US$207.609 | - |
| 3776 |  just memecoin MEMECOIN | - | 0,00% | 0,00% | - | US$211.013 | - |
| 3777 |  Sender ASI | US$0,004009 | -5,63% | -15,28% | - | US$226.456 | - |
| 3778 |  Capverse CAP | US$0,08153 | -1,28% | -4,87% | - | US$226.744 | - |
| 3779 |  Qubit QBIT | US$0,009074 | -5,90% | 45,37% | - | US$230.949 | - |
| 3780 |  FERMA SOSEDI FERMA | US$0,04564 | 0,35% | 0,22% | - | US$225.661 | - |
| 3781 |  Roaring Kitty ROAR | US$0,005240 | -2,94% | -14,54% | - | US$225.937 | - |
| 3782 |  AQA AQA | US$0,0002692 | -2,45% | 17,32% | - | US$225.106 | - |
| 3783 |  FUD FUD | US$0,00000004000 | 8,57% | 5,71% | - | US$224.885 | - |
| 3784 |  Ethos Reserve Note ERN | US$0,8788 | 1,64% | -8,70% | - | US$224.554 | - |
| 3785 |  Origin Ether OETH | US$3.740,00 | 0,48% | 4,64% | - | US$223.384 | - |
| 3786 |  Game.com GTC | US$0,00007509 | -0,94% | -2,00% | - | US$222.587 | - |
| 3787 |  MuxyAI MAI | US$0,0002323 | 4,15% | -58,14% | - | US$223.003 | - |
| 3788 |  Chimpzee CHMPZ | US$0,00004405 | 1,98% | 5,08% | - | US$221.011 | - |
| 3789 |  VNX British Pound VGBP | US$1,36 | 0,20% | 0,27% | - | US$223.265 | - |
| 3790 |  Smart Game Finance SMART | US$0,004248 | 1,00% | -0,20% | - | US$222.787 | - |
| 3791 |  XREATORS ORT | US$0,0006383 | -6,65% | 0,87% | - | US$219.939 | - |
| 3792 |  Z Z | US$0,0004396 | -3,87% | -18,87% | - | US$218.749 | - |
| 3793 |  MetaniaGames v2 METANIA | US$0,04110 | 0,53% | -9,83% | - | US$216.985 | - |
| 3794 |  KingdomX KT | US$0,0003072 | 0,40% | -5,17% | - | US$215.447 | - |
| 3795 |  AvocadoCoin AVDO | US$1.603,66 | 0,06% | -0,43% | - | US$217.292 | - |
| 3796 |  Giko Cat GIKO | US$0,7903 | -8,26% | 60,64% | - | US$217.185 | - |
| 3797 |  XENO Governance GXE | US$0,002112 | 1,09% | 0,79% | - | US$215.698 | - |
| 3798 |  MATT MATT | US$0,000008760 | 0,02% | -0,02% | - | US$214.095 | - |
| 3799 |  SuiAI SUAI | US$0,003819 | 31,19% | -10,62% | - | US$213.952 | - |
| 3800 |  PokerFi POKERFI | US$0,00006996 | 0,01% | -0,02% | - | US$214.211 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.