Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | -2,67% | -10,29% | - | US$211.459 | - |
| 3802 |  GET RICH QUICK RICH | US$0,0001772 | 13,00% | 13,45% | - | US$210.164 | - |
| 3803 |  Metal Blockchain METAL | US$0,2700 | -1,85% | 3,08% | - | US$212.352 | - |
| 3804 |  Own The Doge DOG | US$0,001895 | 0,07% | -16,49% | - | US$225.592 | - |
| 3805 |  TAOHash SN14 | US$10,71 | 2,12% | -1,33% | - | US$211.591 | - |
| 3806 |  Fire Protocol FIRE | US$0,0004631 | -0,09% | -2,02% | - | US$211.023 | - |
| 3807 |  Octavia AI VIA | US$0,01620 | 1,78% | -5,70% | - | US$211.163 | - |
| 3808 |  IRIS Chain IRC | US$0,2273 | -12,52% | -12,94% | - | US$198.461 | - |
| 3809 |  PinEye PinEye | US$0,00008648 | -2,32% | -3,17% | - | US$209.224 | - |
| 3810 |  OSOL AI Index OSOL | US$0,002715 | 10,09% | -21,19% | - | US$208.266 | - |
| 3811 |  Guru Network GURU | US$0,001923 | 2,35% | -6,56% | - | US$214.311 | - |
| 3812 |  Saber SBR | US$0,001243 | 2,41% | -3,56% | - | US$208.774 | - |
| 3813 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002741 | -15,79% | 0,95% | - | US$207.179 | - |
| 3814 |  XGP XGP | US$0,00001097 | 5,30% | 4,60% | - | US$207.603 | - |
| 3815 |  Zygo the frog ZYGO | US$0,009593 | -1,56% | 35,91% | - | US$205.944 | - |
| 3816 |  Love Earn Enjoy LEE | US$2,31 | 0,20% | -5,96% | - | US$205.233 | - |
| 3817 |  Distribute.ai DIS | US$0,002474 | -0,56% | -14,19% | - | US$205.980 | - |
| 3818 |  Railgun RAIL | US$1,00 | -4,10% | 10,19% | - | US$204.804 | - |
| 3819 |  Gamer Arena GAU | US$0,002190 | 7,06% | 61,67% | - | US$202.834 | - |
| 3820 |  CrypTalk TALK | US$0,08138 | -7,48% | -12,47% | - | US$203.840 | - |
| 3821 |  MAGA Trump MAGATRUMP | US$0,1547 | 1,75% | 3,38% | - | US$203.700 | - |
| 3822 |  TakeDownCCP TDCCP | US$0,1712 | -2,17% | -1,02% | - | US$201.684 | - |
| 3823 |  Satoshi AI agent by Virtuals SAINT | US$0,0009597 | 0,06% | 62,36% | - | US$201.181 | - |
| 3824 |  Silver Token XAGX | US$38,24 | 0,02% | 0,27% | - | US$200.885 | - |
| 3825 |  Honeyland HXD | US$0,005296 | 1,25% | -16,90% | - | US$200.615 | - |
| 3826 |  Voltage Finance VOLT | US$0,00008708 | -2,26% | -8,44% | - | US$195.575 | - |
| 3827 |  KAIKO KAI | US$0,007370 | 2,62% | -38,84% | - | US$202.226 | - |
| 3828 |  Layer One X L1X | US$19,89 | -0,35% | -4,50% | - | US$199.108 | - |
| 3829 |  Andrea Von Speed ANDREA | US$0,001205 | 27,72% | -12,43% | - | US$195.054 | - |
| 3830 |  W Coin WCO | US$0,0004919 | -3,72% | 9,75% | - | US$197.816 | - |
| 3831 |  BabySNEK BBSNEK | US$0,00006385 | 4,95% | 15,40% | - | US$198.393 | - |
| 3832 |  iota SN9 | US$15,27 | 1,92% | 12,30% | - | US$193.837 | - |
| 3833 |  Purple Bitcoin PBTC | US$0,4632 | 3,93% | -6,87% | - | US$200.245 | - |
| 3834 |  GOATS GOATS | US$0,00007341 | -7,74% | 0,24% | - | US$197.356 | - |
| 3835 |  Dippy SN11 | US$5,29 | -0,72% | 3,66% | - | US$195.607 | - |
| 3836 |  TRUMP MEME (trumpmeme.net) MEME | US$0,3845 | 214,18% | 124,00% | - | US$194.742 | - |
| 3837 |  Moo MOO | - | 11,11% | 0,00% | - | US$198.432 | - |
| 3838 |  ORCA ORCAI | US$0,0007989 | -2,78% | 0,60% | - | US$194.205 | - |
| 3839 |  FOOM FOOM | US$0,0000001500 | 0,23% | 1,35% | - | US$194.727 | - |
| 3840 |  KANGO KANGO | US$0,00002021 | 9,55% | 44,05% | - | US$193.595 | - |
| 3841 |  AI Meta Club AMC | US$0,1683 | -3,03% | -32,54% | - | US$191.590 | - |
| 3842 |  SedraCoin SDR | US$0,00001301 | 4,88% | 4,84% | - | US$189.077 | - |
| 3843 |  Based Pepe PEPE | US$0,00000005000 | -8,08% | -14,65% | - | US$193.050 | - |
| 3844 |  Lyvely LVLY | US$0,02113 | 0,12% | -1,60% | - | US$190.539 | - |
| 3845 |  Resistance Dog REDO | US$0,05648 | 6,01% | 0,11% | - | US$191.155 | - |
| 3846 |  Hydro Protocol HDRO | US$0,02450 | 2,51% | -1,88% | - | US$189.090 | - |
| 3847 |  00 Token 00 | US$0,01734 | -2,64% | -1,87% | - | US$214.616 | - |
| 3848 |  Quorium QGOLD | US$3.338,06 | -0,03% | -0,43% | - | US$187.850 | - |
| 3849 |  Gold Fever NGL | US$0,01240 | 4,78% | 18,19% | - | US$187.561 | - |
| 3850 |  Australian Safe Shepherd ASS | - | 5,06% | 11,73% | - | US$188.940 | - |
Tabel di atas menampilkan halaman 77 dari total 189 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.